Cap Marché $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MetaTrace TRC

Prix historiques de MetaTrace (TRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00012361 $0.00010933 $0.00012803 $0.00010933 $3,774 $44,237
Oct-24 2025 $0.00010932 $0.00010131 $0.00011452 $0.00010463 $1,520 $39,120
Oct-23 2025 $0.00010464 $0.0001011 $0.00011164 $0.00010762 $953 $37,449
Oct-22 2025 $0.00010661 $0.00010604 $0.00012766 $0.00012766 $2,562 $38,153
Oct-21 2025 $0.00013576 $0.00009592 $0.00013677 $0.00010424 $6,184 $48,584
Oct-20 2025 $0.00010424 $0.00009563 $0.00010485 $0.00010484 $205 $37,304
Oct-19 2025 $0.00010483 $0.00009301 $0.00010484 $0.00009472 $353 $37,517
Oct-18 2025 $0.00009473 $0.00009302 $0.00010644 $0.00010374 $793 $33,903
Oct-17 2025 $0.00010104 $0.00009009 $0.00010104 $0.00010092 $900 $36,158
Oct-16 2025 $0.00010091 $0.00010002 $0.00011285 $0.00010036 $2,505 $36,114
Oct-15 2025 $0.00010036 $0.00010036 $0.00011277 $0.00010905 $968 $35,914
Oct-14 2025 $0.00010905 $0.00010905 $0.00012268 $0.00011939 $892 $39,024
Oct-13 2025 $0.00011602 $0.00011602 $0.00013202 $0.00012292 $1,144 $41,521
Oct-12 2025 $0.00012291 $0.00009906 $0.00013181 $0.00012281 $4,030 $43,984
Oct-11 2025 $0.00010525 $0.00008892 $0.00013286 $0.0001229 $3,023 $37,665

Analyse historique et de marché du prix de MetaTrace (TRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 779 jours, à partir du jour 09-09-2023.