Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaTrace (TRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010093 | $0.00009913 | $0.00010593 | $0.00010002 | $3,579 | $36,119 |
| Nov-14 2025 | $0.00010002 | $0.00009984 | $0.00010244 | $0.00009984 | $14 | $35,792 |
| Nov-13 2025 | $0.00009985 | $0.00009985 | $0.00010769 | $0.00010258 | $662 | $35,733 |
| Nov-12 2025 | $0.00010258 | $0.0001005 | $0.00010849 | $0.00010548 | $807 | $36,708 |
| Nov-11 2025 | $0.00009995 | $0.00009995 | $0.00010597 | $0.00010148 | $1,404 | $35,770 |
| Nov-10 2025 | $0.00010248 | $0.00010129 | $0.00010699 | $0.0001043 | $220 | $36,673 |
| Nov-09 2025 | $0.00010428 | $0.00010127 | $0.00010891 | $0.00010891 | $480 | $37,320 |
| Nov-08 2025 | $0.00010888 | $0.00010003 | $0.00012135 | $0.00012135 | $3,880 | $38,965 |
| Nov-07 2025 | $0.00012137 | $0.00010894 | $0.00013368 | $0.00011075 | $14,562 | $43,433 |
| Nov-06 2025 | $0.00010997 | $0.00009348 | $0.00010997 | $0.0000993 | $1,400 | $39,353 |
| Nov-05 2025 | $0.00010429 | $0.00008819 | $0.00011009 | $0.00009482 | $438 | $37,322 |
| Nov-04 2025 | $0.00009494 | $0.00009483 | $0.00010597 | $0.00010007 | $708 | $33,976 |
| Nov-03 2025 | $0.00010008 | $0.00009998 | $0.00011451 | $0.00011449 | $562 | $35,814 |
| Nov-02 2025 | $0.00011449 | $0.00010425 | $0.0001145 | $0.00010425 | $116 | $40,972 |
| Nov-01 2025 | $0.00010425 | $0.00010414 | $0.00011197 | $0.00011197 | $354 | $37,308 |