Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaTrace TRC

Prix historiques de MetaTrace (TRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00014013 $0.00013262 $0.00014664 $0.00014174 $2,373 $50,146
Oct-04 2025 $0.00014373 $0.00013603 $0.00014783 $0.00013787 $3,651 $51,435
Oct-03 2025 $0.00013786 $0.00013378 $0.00015568 $0.00014019 $2,523 $49,334
Oct-02 2025 $0.00014015 $0.00013005 $0.00014337 $0.00014337 $2,789 $50,156
Oct-01 2025 $0.00014337 $0.0001333 $0.00014378 $0.00013871 $990 $51,306
Sep-30 2025 $0.00013871 $0.00013871 $0.00015312 $0.00014019 $577 $49,640
Sep-29 2025 $0.00014015 $0.00013997 $0.00015067 $0.00015065 $2,424 $50,155
Sep-28 2025 $0.00015063 $0.00015059 $0.00017603 $0.00017046 $3,034 $53,906
Sep-27 2025 $0.00017047 $0.00013796 $0.00017357 $0.00013797 $5,880 $61,003
Sep-26 2025 $0.00013796 $0.00012698 $0.00014327 $0.00014327 $3,521 $49,369
Sep-25 2025 $0.00014326 $0.00013363 $0.00015346 $0.00014484 $1,067 $51,267
Sep-24 2025 $0.00014484 $0.00014484 $0.00015693 $0.00015064 $1,488 $51,834
Sep-23 2025 $0.00015062 $0.00014208 $0.00015478 $0.00015241 $1,231 $53,902
Sep-22 2025 $0.00015243 $0.0001515 $0.00018633 $0.0001515 $7,575 $54,548
Sep-21 2025 $0.0001515 $0.00014609 $0.00015651 $0.00015137 $1,242 $54,217

Analyse historique et de marché du prix de MetaTrace (TRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 759 jours, à partir du jour 08-09-2023.