Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de MetaTariff v3 (RIF3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-13 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-12 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-11 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-10 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-09 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-08 2025 | $0.00149997 | $0.0014998 | $0.00150034 | $0.00149997 | - | - |
| Jul-07 2025 | $0.00149996 | $0.00149972 | $0.00150071 | $0.00150071 | - | - |
| Jul-06 2025 | $0.00150012 | $0.0015 | $0.00150077 | $0.00150013 | - | - |
| Jul-05 2025 | $0.00150032 | $0.0015002 | $0.00150065 | $0.0015002 | - | - |
| Jul-04 2025 | $0.0015003 | $0.00150002 | $0.00150185 | $0.00150042 | - | - |
| Jul-03 2025 | $0.00150033 | $0.00150016 | $0.00150093 | $0.00150047 | - | - |
| Jul-02 2025 | $0.00150063 | $0.00150005 | $0.00150088 | $0.00150005 | - | - |
| Jul-01 2025 | $0.00149998 | $0.00149996 | $0.00150063 | $0.00150027 | - | - |
| Jun-30 2025 | $0.00150021 | $0.00149998 | $0.00150032 | $0.00150016 | - | - |