Cap Marché $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00150037 | $0.00150004 | $0.00150209 | $0.00150021 | - | - |
Aug-13 2024 | $0.00150021 | $0.00150016 | $0.001501 | $0.00150029 | - | - |
Aug-12 2024 | $0.00150027 | $0.00149967 | $0.00150142 | $0.00149998 | - | - |
Aug-11 2024 | $0.0015003 | $0.00150021 | $0.00150155 | $0.00150032 | - | - |
Aug-10 2024 | $0.00150025 | $0.00150024 | $0.00150095 | $0.00150074 | - | - |
Aug-09 2024 | $0.00150128 | $0.00149989 | $0.00150134 | $0.00150057 | - | - |
Aug-08 2024 | $0.00150046 | $0.00150013 | $0.00150127 | $0.00150049 | - | - |
Aug-07 2024 | $0.00150019 | $0.00150012 | $0.00150279 | $0.00150279 | - | - |
Aug-06 2024 | $0.00150098 | $0.0015002 | $0.001502 | $0.0015002 | - | - |
Aug-05 2024 | $0.00150028 | $0.00149935 | $0.00150193 | $0.00150039 | - | - |
Aug-04 2024 | $0.00149947 | $0.00149883 | $0.00150005 | $0.00150005 | - | - |
Aug-03 2024 | $0.00149911 | $0.00149815 | $0.0014993 | $0.00149815 | - | - |
Aug-02 2024 | $0.00149845 | $0.00149825 | $0.00149914 | $0.0014989 | - | - |
Aug-01 2024 | $0.00149859 | $0.00149826 | $0.00149964 | $0.00149934 | - | - |
Jul-31 2024 | $0.00149952 | $0.00149916 | $0.00150024 | $0.00149957 | - | - |