Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metarun (MRUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00047805 | $0.00047805 | $0.00048231 | $0.00048231 | $95 | - |
| Oct-29 2024 | $0.00048231 | $0.00046843 | $0.00048372 | $0.00046843 | $51 | - |
| Oct-28 2024 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Oct-27 2024 | $0.00046843 | $0.00046687 | $0.00048613 | $0.00048613 | $779 | - |
| Oct-26 2024 | $0.00048613 | $0.00048613 | $0.00050342 | $0.00050342 | $358 | - |
| Oct-25 2024 | $0.00050342 | $0.00050096 | $0.00050342 | $0.00050096 | $23 | - |
| Oct-24 2024 | $0.00050096 | $0.00048729 | $0.00050096 | $0.00048729 | $46 | - |
| Oct-23 2024 | $0.00048729 | $0.00047804 | $0.00049152 | $0.00049152 | $391 | - |
| Oct-22 2024 | $0.00049152 | $0.00049123 | $0.00050131 | $0.00050131 | $279 | - |
| Oct-21 2024 | $0.00050131 | $0.00049959 | $0.00050131 | $0.00049959 | $28 | - |
| Oct-20 2024 | $0.00049959 | $0.00049597 | $0.00049993 | $0.00049597 | $327 | - |
| Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
| Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
| Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
| Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |