Cap Marché $2.51T
-1.25%
Volume 24h $174.22B
-14.61%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.31%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Metarun (MRUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Feb-03 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Feb-02 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Feb-01 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-31 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-30 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-29 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-28 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-27 2025 | $0.00018237 | $0.00018237 | $0.00019056 | $0.00019056 | $2 | - |
| Jan-26 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-25 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-24 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-23 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-22 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-21 2025 | $0.00019056 | $0.00019056 | $0.00019125 | $0.00019125 | $0 | - |