Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
Aug-18 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
Aug-17 2024 | $0.00051775 | $0.00051775 | $0.00053833 | $0.00053833 | $500 | - |
Aug-16 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
Aug-15 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
Aug-14 2024 | $0.00053833 | $0.00050192 | $0.00053833 | $0.00050192 | $1,093 | - |
Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |
Aug-08 2024 | $0.00052194 | $0.00052194 | $0.00053385 | $0.00053385 | $1,082 | - |
Aug-07 2024 | $0.00053385 | $0.00053385 | $0.00054191 | $0.00054191 | $161 | - |
Aug-06 2024 | $0.00054191 | $0.00049965 | $0.00054423 | $0.00049965 | $250 | - |
Aug-05 2024 | $0.00049965 | $0.00046758 | $0.00057553 | $0.00057553 | $400 | - |