Cap Marché $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metars Genesis (MRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.3976 | $1.3976 | $1.4736 | $1.4563 | $104,377 | $117,731,191 |
| Sep-30 2024 | $1.4607 | $1.4579 | $1.5082 | $1.5082 | $104,957 | $123,048,856 |
| Sep-29 2024 | $1.5092 | $1.5071 | $1.5170 | $1.5150 | $106,152 | $127,131,209 |
| Sep-28 2024 | $1.5102 | $1.5061 | $1.5227 | $1.5132 | $105,445 | $127,214,684 |
| Sep-27 2024 | $1.5155 | $1.4925 | $1.5252 | $1.4954 | $106,501 | $127,663,357 |
| Sep-26 2024 | $1.4958 | $1.4478 | $1.5114 | $1.4545 | $104,667 | $126,006,261 |
| Sep-25 2024 | $1.4523 | $1.4523 | $1.4818 | $1.4772 | $106,023 | $122,338,199 |
| Sep-24 2024 | $1.4827 | $1.4435 | $1.4827 | $1.4557 | $107,569 | $124,902,362 |
| Sep-23 2024 | $1.4563 | $1.4523 | $1.4807 | $1.4554 | $104,850 | $122,678,488 |
| Sep-22 2024 | $1.4629 | $1.4390 | $1.4629 | $1.4555 | $107,186 | $123,229,583 |
| Sep-21 2024 | $1.4541 | $1.4445 | $1.4566 | $1.4513 | $106,653 | $122,491,262 |
| Sep-20 2024 | $1.4514 | $1.4372 | $1.4731 | $1.4464 | $107,140 | $122,264,384 |
| Sep-19 2024 | $1.4487 | $1.4234 | $1.4642 | $1.4267 | $106,439 | $122,035,131 |
| Sep-18 2024 | $1.4023 | $1.3704 | $1.4023 | $1.3835 | $107,346 | $118,127,148 |
| Sep-17 2024 | $1.3821 | $1.3291 | $1.4941 | $1.3408 | $101,445 | $116,429,521 |