Cap Marché $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metars Genesis (MRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.638616 | $0.636377 | $0.644451 | $0.641268 | - | - |
| Mar-20 2026 | $0.6395 | $0.625356 | $0.645611 | $0.637603 | - | - |
| Mar-19 2026 | $0.621596 | $0.621596 | $0.643839 | $0.640447 | - | - |
| Mar-18 2026 | $0.625142 | $0.625142 | $0.674005 | $0.674005 | - | - |
| Mar-17 2026 | $0.673105 | $0.658862 | $0.836892 | $0.682301 | - | - |
| Mar-16 2026 | $0.656817 | $0.647768 | $0.669529 | $0.652519 | - | - |
| Mar-15 2026 | $0.648702 | $0.636287 | $0.648702 | $0.639502 | - | - |
| Mar-14 2026 | $0.639502 | $0.627651 | $0.650057 | $0.650057 | - | - |
| Mar-13 2026 | $0.647993 | $0.63162 | $0.664214 | $0.646577 | - | - |
| Mar-12 2026 | $0.647194 | $0.62482 | $0.647194 | $0.631693 | - | - |
| Mar-11 2026 | $0.642822 | $0.620651 | $0.651694 | $0.631666 | - | - |
| Mar-10 2026 | $0.628641 | $0.618341 | $0.647132 | $0.618341 | - | - |
| Mar-09 2026 | $0.619351 | $0.595799 | $0.622789 | $0.598755 | - | - |
| Mar-08 2026 | $0.596687 | $0.590779 | $0.613935 | $0.607795 | - | - |
| Mar-07 2026 | $0.631762 | $0.607736 | $0.631762 | $0.614879 | - | - |