Cap Marché $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Metars Genesis (MRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.4762 | $1.3919 | $1.4812 | $1.3919 | $109,724 | $124,353,003 |
| Aug-22 2024 | $1.3875 | $1.3865 | $1.4094 | $1.4063 | $106,119 | $116,876,699 |
| Aug-21 2024 | $1.4095 | $1.3579 | $1.4180 | $1.3621 | $108,406 | $118,735,668 |
| Aug-20 2024 | $1.3634 | $1.3494 | $1.4045 | $1.3670 | $106,222 | $114,853,390 |
| Aug-19 2024 | $1.3604 | $1.3350 | $1.3604 | $1.3415 | $105,666 | $114,597,620 |
| Aug-18 2024 | $1.3643 | $1.3643 | $1.3852 | $1.3681 | $104,499 | $114,927,401 |
| Aug-17 2024 | $1.3657 | $1.3545 | $1.3712 | $1.3545 | $106,618 | $115,044,252 |
| Aug-16 2024 | $1.3543 | $1.3193 | $1.3706 | $1.3237 | $106,617 | $114,083,552 |
| Aug-15 2024 | $1.3247 | $1.3087 | $1.3729 | $1.3531 | $105,245 | $111,593,920 |
| Aug-14 2024 | $1.3567 | $1.3513 | $1.4117 | $1.3944 | $105,453 | $114,288,148 |
| Aug-13 2024 | $1.3929 | $1.3491 | $1.4115 | $1.3701 | $107,391 | $117,331,914 |
| Aug-12 2024 | $1.3635 | $1.3385 | $1.3857 | $1.3523 | $106,657 | $114,857,870 |
| Aug-11 2024 | $1.3526 | $1.3444 | $1.4110 | $1.4062 | $104,340 | $113,939,641 |
| Aug-10 2024 | $1.4000 | $1.3880 | $1.4053 | $1.3996 | $107,551 | $117,937,646 |
| Aug-09 2024 | $1.3940 | $1.3766 | $1.4148 | $1.4148 | $103,353 | $117,426,119 |