Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Metarix (MTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Nov-01 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-31 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-30 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-29 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-28 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-27 2025 | $0.00026499 | $0.00026497 | $0.000265 | $0.00026497 | - | - |
| Oct-26 2025 | $0.00026498 | $0.0002649 | $0.00026505 | $0.00026499 | $15 | - |
| Oct-25 2025 | $0.00026502 | $0.00026499 | $0.00026509 | $0.00026505 | $15 | - |
| Oct-24 2025 | $0.00026507 | $0.00026501 | $0.00026512 | $0.00026512 | $15 | - |
| Oct-23 2025 | $0.00026509 | $0.00026502 | $0.00045914 | $0.00045907 | $14 | - |
| Oct-22 2025 | $0.00045906 | $0.00045904 | $0.0004593 | $0.00045925 | $3 | - |
| Oct-21 2025 | $0.00045921 | $0.00045905 | $0.00045939 | $0.00045919 | $3 | - |
| Oct-20 2025 | $0.00045916 | $0.00045901 | $0.00045925 | $0.00045922 | $3 | - |
| Oct-19 2025 | $0.00045931 | $0.00045905 | $0.00045934 | $0.00045913 | $3 | - |