Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metarix (MTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019803 | $0.00019795 | $0.00019807 | $0.00019805 | $2 | - |
| Jul-13 2025 | $0.00019805 | $0.00019796 | $0.00019809 | $0.00019806 | $2 | - |
| Jul-12 2025 | $0.00019803 | $0.000198 | $0.00019808 | $0.00019805 | $2 | - |
| Jul-11 2025 | $0.00019805 | $0.00019796 | $0.00019807 | $0.00019798 | $2 | - |
| Jul-10 2025 | $0.00019797 | $0.00019797 | $0.00019815 | $0.00019808 | $2 | - |
| Jul-09 2025 | $0.00019809 | $0.00019798 | $0.00019809 | $0.00019802 | $2 | - |
| Jul-08 2025 | $0.00019805 | $0.00019798 | $0.00019808 | $0.00019801 | $2 | - |
| Jul-07 2025 | $0.00019801 | $0.00019798 | $0.00019811 | $0.00019811 | $2 | - |
| Jul-06 2025 | $0.00019803 | $0.00019802 | $0.0001981 | $0.00019802 | $2 | - |
| Jul-05 2025 | $0.00019805 | $0.00019804 | $0.00019809 | $0.00019806 | $2 | - |
| Jul-04 2025 | $0.00019804 | $0.00019801 | $0.00045159 | $0.00045116 | $2 | - |
| Jul-03 2025 | $0.00045113 | $0.00045106 | $0.00045127 | $0.00045117 | $2 | - |
| Jul-02 2025 | $0.00045115 | $0.00045104 | $0.00045125 | $0.00045104 | $2 | - |
| Jul-01 2025 | $0.00045103 | $0.00017004 | $0.0004512 | $0.00017004 | $2 | - |
| Jun-30 2025 | $0.00017003 | $0.00017 | $0.00017006 | $0.00017003 | $2 | - |