Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00025002 | $0.00024993 | $0.00025008 | $0.00024996 | $12 | - |
Sep-16 2024 | $0.00025003 | $0.00024992 | $0.00025005 | $0.00024998 | $12 | - |
Sep-15 2024 | $0.00024999 | $0.00024999 | $0.0002501 | $0.00025004 | $12 | - |
Sep-14 2024 | $0.00025004 | $0.00025003 | $0.00025024 | $0.00025024 | $12 | - |
Sep-13 2024 | $0.00025012 | $0.00024999 | $0.00025012 | $0.00025 | $12 | - |
Sep-12 2024 | $0.00024997 | $0.00024994 | $0.0002501 | $0.0002501 | $12 | - |
Sep-11 2024 | $0.00025004 | $0.00024997 | $0.00025005 | $0.00025 | $12 | - |
Sep-10 2024 | $0.00024999 | $0.00024995 | $0.00025023 | $0.00025008 | $12 | - |
Sep-09 2024 | $0.00025003 | $0.00024995 | $0.00025017 | $0.00025001 | $12 | - |
Sep-08 2024 | $0.00025001 | $0.00024994 | $0.00025002 | $0.00024995 | $12 | - |
Sep-07 2024 | $0.00024998 | $0.00024993 | $0.00025001 | $0.00024993 | $12 | - |
Sep-06 2024 | $0.00024993 | $0.00024975 | $0.00024998 | $0.00024998 | $12 | - |
Sep-05 2024 | $0.00024992 | $0.00024992 | $0.00025014 | $0.00024998 | $12 | - |
Sep-04 2024 | $0.00024996 | $0.0002499 | $0.00025014 | $0.00024995 | $12 | - |
Sep-03 2024 | $0.00025 | $0.0002499 | $0.00025003 | $0.00024998 | $12 | - |