Cap Marché $2.50T
-1.01%
Volume 24h $141.07B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monnaies
28.131
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.058879 | $0.050702 | $0.058879 | $0.050702 | $26,102 | - |
Jul-16 2024 | $0.050817 | $0.050153 | $0.051249 | $0.051232 | $39,289 | - |
Jul-15 2024 | $0.051269 | $0.051006 | $0.052759 | $0.052755 | $38,081 | - |
Jul-14 2024 | $0.052759 | $0.051817 | $0.052759 | $0.051817 | $31,065 | - |
Jul-13 2024 | $0.051837 | $0.051837 | $0.052119 | $0.051988 | $36,319 | - |
Jul-12 2024 | $0.052113 | $0.051864 | $0.05449 | $0.05411 | $27,661 | - |
Jul-11 2024 | $0.053652 | $0.053647 | $0.054359 | $0.054115 | $4,098 | - |
Jul-10 2024 | $0.054192 | $0.053886 | $0.055127 | $0.055042 | $12,002 | - |
Jul-09 2024 | $0.054943 | $0.054943 | $0.055991 | $0.055848 | $8,430 | - |
Jul-08 2024 | $0.055828 | $0.054873 | $0.055945 | $0.054873 | $15,880 | - |
Jul-07 2024 | $0.054894 | $0.053978 | $0.054894 | $0.054604 | $9,637 | - |
Jul-06 2024 | $0.054687 | $0.054005 | $0.055072 | $0.054836 | $7,943 | - |
Jul-05 2024 | $0.055005 | $0.0489 | $0.055005 | $0.049086 | $16,228 | - |
Jul-04 2024 | $0.049101 | $0.048909 | $0.053001 | $0.053 | $12,149 | - |
Jul-03 2024 | $0.053001 | $0.053001 | $0.057987 | $0.056027 | $9,475 | - |