Cap Marché $2.33T
0.61%
Volume 24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de MetaMAFIA (MAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.064758 | $0.064471 | $0.06572 | $0.064903 | $1,284,103 | $17,530,841 |
| Sep-19 2024 | $0.064784 | $0.064479 | $0.066831 | $0.066831 | $1,616,894 | $17,537,896 |
| Sep-18 2024 | $0.066491 | $0.064814 | $0.068807 | $0.06841 | $1,328,898 | $18,000,190 |
| Sep-17 2024 | $0.068456 | $0.065117 | $0.068456 | $0.066564 | $1,676,425 | $18,532,029 |
| Sep-16 2024 | $0.067928 | $0.064581 | $0.068453 | $0.064581 | $1,798,684 | $18,389,154 |
| Sep-15 2024 | $0.0646 | $0.0646 | $0.066019 | $0.065743 | $1,565,713 | $17,488,288 |
| Sep-14 2024 | $0.065551 | $0.06495 | $0.065904 | $0.06495 | $869,673 | $17,745,677 |
| Sep-13 2024 | $0.065109 | $0.063607 | $0.065154 | $0.063607 | $1,604,680 | $17,626,028 |
| Sep-12 2024 | $0.063559 | $0.063476 | $0.06508 | $0.06507 | $1,211,126 | $17,206,445 |
| Sep-11 2024 | $0.065076 | $0.063891 | $0.065076 | $0.064514 | $728,670 | $17,617,124 |
| Sep-10 2024 | $0.064712 | $0.061875 | $0.064712 | $0.061989 | $1,256,444 | $17,518,567 |
| Sep-09 2024 | $0.062189 | $0.061152 | $0.062537 | $0.062124 | $1,972,338 | $16,835,559 |
| Sep-08 2024 | $0.061976 | $0.058069 | $0.062409 | $0.05867 | $1,436,249 | $16,777,742 |
| Sep-07 2024 | $0.05944 | $0.052774 | $0.060155 | $0.052774 | $806,905 | $16,091,271 |
| Sep-06 2024 | $0.05259 | $0.047814 | $0.05259 | $0.047814 | $1,690,074 | $14,236,883 |