Cap Marché $2.32T
2.69%
Volume 24h $103.04B
-32.88%
BTC % 49.87%
-0.08%
ETH % 16.37%
0.12%
Monnaies
28.052
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metal (MTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $1.0133 | $0.994 | $1.0190 | $1.0111 | $5,693,902 | $67,474,629 |
| Jul-11 2024 | $1.0189 | $1.0144 | $1.0623 | $1.0330 | $13,447,922 | $67,850,875 |
| Jul-10 2024 | $1.0262 | $0.9932 | $1.0280 | $0.9932 | $5,736,789 | $68,339,530 |
| Jul-09 2024 | $0.9965 | $0.966976 | $1.0025 | $0.96854 | $5,005,181 | $66,359,213 |
| Jul-08 2024 | $0.971663 | $0.918434 | $0.9988 | $0.951821 | $5,448,538 | $64,702,023 |
| Jul-07 2024 | $0.964169 | $0.964169 | $1.0053 | $1.0053 | $5,106,793 | $64,202,989 |
| Jul-06 2024 | $1.0098 | $0.952409 | $1.0129 | $0.961893 | $5,518,554 | $67,243,510 |
| Jul-05 2024 | $0.960958 | $0.878844 | $0.982313 | $0.982313 | $13,325,748 | $63,989,158 |
| Jul-04 2024 | $1.0395 | $1.0395 | $1.1123 | $1.1123 | $7,599,700 | $69,224,393 |
| Jul-03 2024 | $1.1123 | $1.1089 | $1.1581 | $1.1581 | $8,950,729 | $74,071,495 |
| Jul-02 2024 | $1.1565 | $1.1236 | $1.1674 | $1.1553 | $18,736,918 | $77,012,140 |
| Jul-01 2024 | $1.1320 | $1.1240 | $1.1592 | $1.1465 | $10,693,995 | $75,381,533 |
| Jun-30 2024 | $1.1550 | $1.0844 | $1.1584 | $1.1584 | $17,283,601 | $76,914,156 |
| Jun-29 2024 | $1.1606 | $1.1494 | $1.3089 | $1.2875 | $20,811,953 | $77,283,429 |
| Jun-28 2024 | $1.2733 | $1.2717 | $1.3143 | $1.2852 | $11,207,442 | $84,788,659 |