Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Metal MTL

Prix historiques de Metal (MTL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.675872 $0.667259 $0.681749 $0.67333 $1,200,082 $59,246,782
Oct-02 2025 $0.674334 $0.659225 $0.681271 $0.661434 $1,589,834 $59,111,942
Oct-01 2025 $0.658684 $0.623621 $0.661777 $0.628472 $1,126,828 $57,740,076
Sep-30 2025 $0.625443 $0.617553 $0.63845 $0.63845 $1,224,452 $53,880,284
Sep-29 2025 $0.640595 $0.627991 $0.642654 $0.641788 $1,179,885 $55,185,540
Sep-28 2025 $0.642315 $0.613136 $0.642315 $0.630479 $771,792 $55,333,737
Sep-27 2025 $0.632097 $0.624238 $0.634915 $0.63327 $721,429 $54,453,495
Sep-26 2025 $0.630957 $0.611619 $0.634006 $0.616726 $1,478,264 $54,355,276
Sep-25 2025 $0.618562 $0.614766 $0.664433 $0.664433 $2,882,208 $53,287,510
Sep-24 2025 $0.662126 $0.645051 $0.670084 $0.660658 $1,267,003 $57,040,377
Sep-23 2025 $0.662953 $0.646149 $0.666209 $0.656877 $1,611,844 $57,111,628
Sep-22 2025 $0.661172 $0.648324 $0.704575 $0.704575 $3,371,493 $56,958,251
Sep-21 2025 $0.705926 $0.705233 $0.716781 $0.711462 $1,019,939 $60,813,640
Sep-20 2025 $0.712194 $0.701096 $0.712526 $0.705222 $1,200,527 $61,353,589
Sep-19 2025 $0.707558 $0.703066 $0.7389 $0.734622 $2,615,306 $60,954,285

Analyse historique et de marché du prix de Metal (MTL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3009 jours, à partir du jour 09-07-2017.