Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Metal MTL

Prix historiques de Metal (MTL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.508766 $0.498896 $0.511168 $0.502352 $860,105 $44,598,361
Oct-23 2025 $0.500886 $0.494767 $0.507994 $0.497934 $1,504,004 $43,907,561
Oct-22 2025 $0.492044 $0.48483 $0.513577 $0.513577 $1,501,182 $43,132,474
Oct-21 2025 $0.513749 $0.503711 $0.533479 $0.519815 $1,627,476 $45,035,169
Oct-20 2025 $0.520598 $0.508551 $0.526969 $0.512253 $1,179,683 $45,635,498
Oct-19 2025 $0.517149 $0.494789 $0.5186 $0.496584 $922,658 $45,333,165
Oct-18 2025 $0.499772 $0.488812 $0.503968 $0.502698 $942,910 $43,809,954
Oct-17 2025 $0.509542 $0.491976 $0.542517 $0.542517 $7,271,696 $44,666,366
Oct-16 2025 $0.506641 $0.506641 $0.534435 $0.517789 $1,988,209 $44,412,089
Oct-15 2025 $0.522884 $0.520102 $0.551148 $0.549991 $1,927,225 $45,835,942
Oct-14 2025 $0.551427 $0.525338 $0.57776 $0.563921 $4,804,717 $48,337,961
Oct-13 2025 $0.563958 $0.524223 $0.563958 $0.527891 $1,645,885 $49,436,467
Oct-12 2025 $0.529357 $0.477057 $0.534374 $0.484231 $2,262,234 $46,403,371
Oct-11 2025 $0.484804 $0.458733 $0.494681 $0.464679 $4,196,289 $42,497,863
Oct-10 2025 $0.446825 $0.442768 $0.637327 $0.630158 $7,181,621 $39,168,563

Analyse historique et de marché du prix de Metal (MTL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3030 jours, à partir du jour 09-07-2017.