Cap Marché $3.54T 2.4%
Volume 24h $227.56B 14.53%
BTC % 59.5% -0.5%
ETH % 8.91% 1.45%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 34 Secondes depuis
Metahero HERO

Prix historiques de Metahero (HERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.0011011 $0.00107881 $0.0011011 $0.00109507 $154,742 $5,610,821
Jun-01 2025 $0.00108866 $0.00107412 $0.00109216 $0.00108893 $140,412 $5,547,426
May-31 2025 $0.00109169 $0.00107267 $0.00109462 $0.00108767 $148,346 $5,562,878
May-30 2025 $0.00109134 $0.00109134 $0.00113458 $0.00112215 $152,217 $5,561,108
May-29 2025 $0.00112539 $0.00112106 $0.00114685 $0.00113787 $233,566 $5,734,622
May-28 2025 $0.00113912 $0.00112566 $0.00114526 $0.00114286 $217,550 $5,804,550
May-27 2025 $0.00114332 $0.00111332 $0.00114735 $0.00111982 $222,061 $5,825,954
May-26 2025 $0.00111959 $0.00111459 $0.00113307 $0.00111693 $204,648 $5,705,063
May-25 2025 $0.00111481 $0.00109041 $0.00111543 $0.00111299 $181,158 $5,680,679
May-24 2025 $0.00111341 $0.00110003 $0.0011262 $0.00110005 $194,396 $5,673,570
May-23 2025 $0.00110304 $0.00110304 $0.00115096 $0.00115096 $170,940 $5,620,730
May-22 2025 $0.00114468 $0.00112608 $0.00114776 $0.0011277 $174,705 $5,832,917
May-21 2025 $0.00111777 $0.00106186 $0.00112175 $0.00107879 $213,530 $5,695,800
May-20 2025 $0.00108227 $0.00106645 $0.00109107 $0.00108769 $217,301 $5,514,908
May-19 2025 $0.00108757 $0.00106374 $0.00108757 $0.0010853 $211,583 $5,541,878

Analyse historique et de marché du prix de Metahero (HERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1426 jours, à partir du jour 08-07-2021.