Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 47 Secondes depuis
Metahero HERO

Prix historiques de Metahero (HERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.00093545 $0.00087827 $0.00093545 $0.00087836 $72,799 $4,766,770
Aug-21 2025 $0.00088074 $0.00087124 $0.00091049 $0.00090588 $68,065 $4,487,954
Aug-20 2025 $0.00090411 $0.00085972 $0.00091106 $0.00086329 $75,313 $4,607,045
Aug-19 2025 $0.00087089 $0.0008617 $0.00089637 $0.00088877 $70,007 $4,437,785
Aug-18 2025 $0.00089173 $0.00086882 $0.00089845 $0.00089845 $53,612 $4,543,982
Aug-17 2025 $0.00089834 $0.00088283 $0.00090184 $0.00088283 $69,126 $4,577,654
Aug-16 2025 $0.00088286 $0.00086513 $0.00088359 $0.00086672 $42,860 $4,498,751
Aug-15 2025 $0.00086645 $0.00085764 $0.00090023 $0.00088099 $41,628 $4,415,167
Aug-14 2025 $0.00087781 $0.00087781 $0.00091634 $0.00089769 $50,190 $4,473,036
Aug-13 2025 $0.00089675 $0.00089008 $0.00124936 $0.00124817 $1,206,579 $4,569,545
Aug-12 2025 $0.00124842 $0.00120813 $0.00125001 $0.00121063 $45,882 $6,361,542
Aug-11 2025 $0.00121155 $0.00120707 $0.00123927 $0.00120707 $47,132 $6,173,637
Aug-10 2025 $0.00120932 $0.0011947 $0.00122096 $0.00120083 $68,412 $6,162,265
Aug-09 2025 $0.00120354 $0.00119908 $0.00122804 $0.00119927 $65,193 $6,132,820
Aug-08 2025 $0.00119926 $0.00118186 $0.00120406 $0.00118715 $61,208 $6,111,003

Analyse historique et de marché du prix de Metahero (HERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1507 jours, à partir du jour 09-07-2021.