Cap Marché $4.30T
0.11%
Volume 24h $285.38B
5.67%
BTC % 53.63%
0.28%
ETH % 12.58%
-0.15%
Monnaies
33.170
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metahero (HERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00091867 | $0.00088339 | $0.0009192 | $0.0008892 | $105,514 | $4,681,224 |
| Sep-15 2025 | $0.00088921 | $0.00087658 | $0.00089744 | $0.00089067 | $56,623 | $4,531,098 |
| Sep-14 2025 | $0.00089386 | $0.0008854 | $0.00090532 | $0.0008983 | $47,763 | $4,554,832 |
| Sep-13 2025 | $0.00089217 | $0.00088655 | $0.00091445 | $0.00089617 | $51,653 | $4,546,181 |
| Sep-12 2025 | $0.00089719 | $0.00086955 | $0.00089719 | $0.00086955 | $101,962 | $4,571,809 |
| Sep-11 2025 | $0.00086954 | $0.00086417 | $0.00093095 | $0.00092403 | $294,965 | $4,430,888 |
| Sep-10 2025 | $0.00091944 | $0.00090191 | $0.00093056 | $0.00090915 | $67,626 | $4,685,143 |
| Sep-09 2025 | $0.000911 | $0.00089492 | $0.00091144 | $0.0009114 | $60,899 | $4,642,133 |
| Sep-08 2025 | $0.00091148 | $0.00090353 | $0.00091416 | $0.00090353 | $65,708 | $4,644,587 |
| Sep-07 2025 | $0.0009021 | $0.00088877 | $0.00090386 | $0.00088877 | $52,000 | $4,596,793 |
| Sep-06 2025 | $0.00088802 | $0.00087979 | $0.00089312 | $0.00088044 | $48,234 | $4,525,054 |
| Sep-05 2025 | $0.00088303 | $0.00087591 | $0.00088381 | $0.00087591 | $51,231 | $4,499,617 |
| Sep-04 2025 | $0.00087816 | $0.00087527 | $0.00088746 | $0.00088746 | $62,245 | $4,474,798 |
| Sep-03 2025 | $0.00088468 | $0.00088026 | $0.00089121 | $0.00088668 | $92,141 | $4,508,062 |
| Sep-02 2025 | $0.00088563 | $0.00087435 | $0.00088622 | $0.00087514 | $70,514 | $4,512,870 |