Cap Marché $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Monnaies
34.341
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Metahero (HERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00051016 | $0.0004937 | $0.00051016 | $0.0004937 | $38,056 | $2,599,644 |
| Mar-14 2026 | $0.00049367 | $0.00049143 | $0.00050815 | $0.00049529 | $43,206 | $2,515,610 |
| Mar-13 2026 | $0.00049342 | $0.00049216 | $0.00051619 | $0.00049216 | $47,548 | $2,514,324 |
| Mar-12 2026 | $0.0004912 | $0.00048592 | $0.00049662 | $0.0004946 | $48,574 | $2,503,008 |
| Mar-11 2026 | $0.00049455 | $0.00048579 | $0.00049455 | $0.00049102 | $47,119 | $2,520,072 |
| Mar-10 2026 | $0.00049136 | $0.00048706 | $0.00049584 | $0.00049103 | $48,643 | $2,503,845 |
| Mar-09 2026 | $0.00049022 | $0.00047364 | $0.00049421 | $0.00047365 | $37,766 | $2,498,004 |
| Mar-08 2026 | $0.00047364 | $0.00047364 | $0.00048244 | $0.00048202 | $36,430 | $2,413,511 |
| Mar-07 2026 | $0.00048241 | $0.00048241 | $0.00049134 | $0.00048562 | $40,716 | $2,458,204 |
| Mar-06 2026 | $0.00048595 | $0.00048387 | $0.00050736 | $0.00050401 | $46,132 | $2,476,247 |
| Mar-05 2026 | $0.00050286 | $0.00049506 | $0.00051153 | $0.00050742 | $28,333 | $2,562,411 |
| Mar-04 2026 | $0.00051122 | $0.00048854 | $0.00051399 | $0.00049061 | $34,678 | $2,605,011 |
| Mar-03 2026 | $0.00049306 | $0.00048126 | $0.00049696 | $0.00049676 | $34,258 | $2,512,472 |
| Mar-02 2026 | $0.00049701 | $0.000484 | $0.00050389 | $0.00048677 | $26,763 | $2,532,615 |
| Mar-01 2026 | $0.00048773 | $0.00047769 | $0.00049616 | $0.00047769 | $31,330 | $2,485,299 |