Cap Marché $4.14T
-6.28%
Volume 24h $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Monnaies
33.398
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metahero (HERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00110586 | $0.00108291 | $0.00115449 | $0.0011464 | $56,009 | $5,635,084 |
| Oct-08 2025 | $0.00114312 | $0.00111769 | $0.00116154 | $0.00115537 | $63,260 | $5,824,932 |
| Oct-07 2025 | $0.00115227 | $0.00107134 | $0.00117315 | $0.00107778 | $67,065 | $5,871,589 |
| Oct-06 2025 | $0.00107797 | $0.00102265 | $0.00108818 | $0.00102265 | $69,553 | $5,492,987 |
| Oct-05 2025 | $0.00102347 | $0.00101531 | $0.00103441 | $0.00101654 | $52,164 | $5,215,243 |
| Oct-04 2025 | $0.00102414 | $0.00100755 | $0.00103849 | $0.00103336 | $56,039 | $5,218,699 |
| Oct-03 2025 | $0.00103314 | $0.00095871 | $0.00103314 | $0.00096024 | $74,543 | $5,264,522 |
| Oct-02 2025 | $0.00096053 | $0.00090151 | $0.00096053 | $0.00090552 | $64,571 | $4,894,520 |
| Oct-01 2025 | $0.00090409 | $0.00089079 | $0.0009106 | $0.0008915 | $91,749 | $4,606,931 |
| Sep-30 2025 | $0.00089116 | $0.00088043 | $0.00091308 | $0.00091308 | $77,356 | $4,541,071 |
| Sep-29 2025 | $0.00091291 | $0.00087118 | $0.00091291 | $0.00087118 | $51,573 | $4,651,895 |
| Sep-28 2025 | $0.0008706 | $0.00085789 | $0.0008706 | $0.00085806 | $51,980 | $4,436,302 |
| Sep-27 2025 | $0.00085797 | $0.00084899 | $0.00086657 | $0.00084899 | $48,788 | $4,371,928 |
| Sep-26 2025 | $0.00084865 | $0.00083424 | $0.00085762 | $0.00083678 | $50,282 | $4,324,441 |
| Sep-25 2025 | $0.00084591 | $0.00084188 | $0.00090302 | $0.00090299 | $42,331 | $4,310,471 |