Cap Marché $3.45T 4.64%
Volume 24h $303.58B 10.78%
BTC % 60.68% -0.74%
ETH % 8.53% 3.28%
Monnaies 32.229 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Metahero HERO

Prix historiques de Metahero (HERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.00100307 $0.00095988 $0.00100307 $0.00096224 $246,197 $5,111,335
Jun-22 2025 $0.00095544 $0.00094599 $0.00099499 $0.00098434 $239,699 $4,868,617
Jun-21 2025 $0.00098413 $0.00098226 $0.00100669 $0.00100446 $276,930 $5,014,790
Jun-20 2025 $0.00100306 $0.00100257 $0.00101902 $0.00101429 $383,154 $5,111,263
Jun-19 2025 $0.00101612 $0.00101053 $0.00104096 $0.00103841 $515,026 $5,177,793
Jun-18 2025 $0.00103952 $0.00103328 $0.00106214 $0.00104795 $323,624 $5,297,049
Jun-17 2025 $0.00104685 $0.00104301 $0.00106792 $0.00105848 $303,979 $5,334,397
Jun-16 2025 $0.00106679 $0.00105 $0.00107448 $0.00105326 $279,452 $5,436,003
Jun-15 2025 $0.00105241 $0.00105112 $0.00106118 $0.001054 $247,844 $5,362,720
Jun-14 2025 $0.00105003 $0.00104512 $0.00106514 $0.00106463 $261,887 $5,350,613
Jun-13 2025 $0.00106349 $0.00105135 $0.00107115 $0.00107115 $274,763 $5,419,189
Jun-12 2025 $0.00106736 $0.00106686 $0.00109443 $0.00109245 $268,035 $5,438,887
Jun-11 2025 $0.00108944 $0.00108651 $0.00109962 $0.00109866 $290,081 $5,551,442
Jun-10 2025 $0.00109606 $0.00107813 $0.0010988 $0.00109271 $211,657 $5,585,155
Jun-09 2025 $0.00108616 $0.0010667 $0.00108736 $0.00108043 $147,222 $5,534,692

Analyse historique et de marché du prix de Metahero (HERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1447 jours, à partir du jour 08-07-2021.