Cap Marché $3.95T
1.9%
Volume 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metahero (HERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00091352 | $0.00091233 | $0.00097526 | $0.00096192 | $44,758 | $4,654,974 |
| Oct-29 2025 | $0.00096152 | $0.00095184 | $0.0009653 | $0.00095267 | $70,463 | $4,899,611 |
| Oct-28 2025 | $0.00095503 | $0.00094575 | $0.00099488 | $0.00098938 | $78,832 | $4,866,527 |
| Oct-27 2025 | $0.00098819 | $0.00098407 | $0.00101247 | $0.00098872 | $54,108 | $5,035,465 |
| Oct-26 2025 | $0.00098544 | $0.00096826 | $0.00098879 | $0.00096836 | $80,877 | $5,021,483 |
| Oct-25 2025 | $0.00096868 | $0.00095939 | $0.00097092 | $0.00096128 | $56,056 | $4,936,071 |
| Oct-24 2025 | $0.00096657 | $0.00095868 | $0.00099673 | $0.00097452 | $65,170 | $4,925,343 |
| Oct-23 2025 | $0.0009654 | $0.00092656 | $0.00099469 | $0.00092656 | $72,290 | $4,919,368 |
| Oct-22 2025 | $0.00092798 | $0.00091507 | $0.00093846 | $0.00091507 | $85,040 | $4,728,697 |
| Oct-21 2025 | $0.00093173 | $0.00093128 | $0.00096243 | $0.00096039 | $122,442 | $4,747,792 |
| Oct-20 2025 | $0.00095281 | $0.00094956 | $0.00098942 | $0.00097088 | $53,087 | $4,855,224 |
| Oct-19 2025 | $0.00098162 | $0.00093828 | $0.00098568 | $0.00095813 | $56,496 | $5,001,996 |
| Oct-18 2025 | $0.00095286 | $0.00093644 | $0.00097587 | $0.00093644 | $57,384 | $4,855,454 |
| Oct-17 2025 | $0.00093937 | $0.00089776 | $0.00100116 | $0.00100022 | $53,165 | $4,786,713 |
| Oct-16 2025 | $0.00101299 | $0.00098607 | $0.00103578 | $0.00101052 | $56,229 | $5,161,878 |