Cap Marché $3.87T
-2.02%
Volume 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.3261 | $1.2906 | $1.4918 | $1.4673 | - | - |
| Jul-13 2025 | $1.4673 | $1.4295 | $1.4755 | $1.4295 | - | - |
| Jul-12 2025 | $1.4367 | $1.4367 | $1.5541 | $1.5390 | - | - |
| Jul-11 2025 | $1.5574 | $1.4550 | $1.6828 | $1.6828 | - | - |
| Jul-10 2025 | $1.6727 | $1.6351 | $1.7142 | $1.6354 | - | - |
| Jul-09 2025 | $1.6334 | $1.5785 | $1.6556 | $1.6151 | - | - |
| Jul-08 2025 | $1.6046 | $1.5119 | $1.6579 | $1.5119 | - | - |
| Jul-07 2025 | $1.5041 | $1.4952 | $1.5459 | $1.5256 | - | - |
| Jul-06 2025 | $1.5240 | $1.4776 | $1.5308 | $1.5208 | - | - |
| Jul-05 2025 | $1.4625 | $1.4625 | $1.5192 | $1.5177 | - | - |
| Jul-04 2025 | $1.5129 | $1.4673 | $1.5310 | $1.4673 | - | - |
| Jul-03 2025 | $1.5239 | $1.4603 | $1.5295 | $1.5106 | - | - |
| Jul-02 2025 | $1.5085 | $1.4358 | $1.5322 | $1.5322 | - | - |
| Jul-01 2025 | $1.5019 | $1.4303 | $1.5631 | $1.5631 | - | - |
| Jun-30 2025 | $1.5709 | $1.4856 | $1.6045 | $1.5173 | - | - |