Cap Marché $3.24T
2.2%
Volume 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.195763 | $0.185523 | $0.196859 | $0.188678 | - | - |
| Nov-23 2025 | $0.19467 | $0.172628 | $0.223253 | $0.172628 | - | - |
| Nov-22 2025 | $0.16807 | $0.16807 | $0.221934 | $0.169269 | - | - |
| Nov-21 2025 | $0.173828 | $0.173828 | $0.227008 | $0.190465 | - | - |
| Nov-20 2025 | $0.219322 | $0.215227 | $0.257966 | $0.220578 | - | - |
| Nov-19 2025 | $0.220578 | $0.22007 | $0.267349 | $0.246857 | - | - |
| Nov-18 2025 | $0.244943 | $0.244481 | $0.262412 | $0.24865 | - | - |
| Nov-17 2025 | $0.24955 | $0.244576 | $0.2708 | $0.244576 | - | - |
| Nov-16 2025 | $0.240388 | $0.240388 | $0.275251 | $0.275251 | - | - |
| Nov-15 2025 | $0.26807 | $0.255505 | $0.280935 | $0.263882 | - | - |
| Nov-14 2025 | $0.259274 | $0.258705 | $0.27996 | $0.262341 | - | - |
| Nov-13 2025 | $0.262338 | $0.251023 | $0.276194 | $0.275581 | - | - |
| Nov-12 2025 | $0.271129 | $0.271129 | $0.312742 | $0.275836 | - | - |
| Nov-11 2025 | $0.304129 | $0.292976 | $0.320071 | $0.320071 | - | - |
| Nov-10 2025 | $0.31887 | $0.311752 | $0.327742 | $0.311752 | - | - |