Cap Marché $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.100729 | $0.100729 | $0.103854 | $0.103854 | - | - |
| Jan-31 2026 | $0.099919 | $0.099919 | $0.109875 | $0.109875 | - | - |
| Jan-30 2026 | $0.109339 | $0.106818 | $0.110555 | $0.110555 | - | - |
| Jan-29 2026 | $0.107815 | $0.107802 | $0.121846 | $0.116179 | - | - |
| Jan-28 2026 | $0.116358 | $0.113884 | $0.117244 | $0.11612 | - | - |
| Jan-27 2026 | $0.116429 | $0.11447 | $0.116593 | $0.115345 | - | - |
| Jan-26 2026 | $0.120124 | $0.113564 | $0.120124 | $0.113564 | - | - |
| Jan-25 2026 | $0.113505 | $0.113366 | $0.116823 | $0.116525 | - | - |
| Jan-24 2026 | $0.124929 | $0.116644 | $0.126002 | $0.117002 | - | - |
| Jan-23 2026 | $0.114975 | $0.114975 | $0.118371 | $0.116954 | - | - |
| Jan-22 2026 | $0.1185 | $0.116021 | $0.1185 | $0.117133 | - | - |
| Jan-21 2026 | $0.117311 | $0.114506 | $0.117742 | $0.11543 | - | - |
| Jan-20 2026 | $0.115018 | $0.115018 | $0.121327 | $0.121028 | - | - |
| Jan-19 2026 | $0.121736 | $0.120591 | $0.121966 | $0.120828 | - | - |
| Jan-18 2026 | $0.12426 | $0.122241 | $0.12426 | $0.123838 | - | - |