Cap Marché $2.66T
2.12%
Volume 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.093454 | $0.091912 | $0.094743 | $0.09227 | - | - |
| Apr-08 2026 | $0.09227 | $0.09227 | $0.096539 | $0.093502 | - | - |
| Apr-07 2026 | $0.09315 | $0.088786 | $0.094763 | $0.089591 | - | - |
| Apr-06 2026 | $0.089263 | $0.089263 | $0.09109 | $0.089967 | - | - |
| Apr-05 2026 | $0.08951 | $0.086968 | $0.08951 | $0.087616 | - | - |
| Apr-04 2026 | $0.087616 | $0.08713 | $0.087792 | $0.087263 | - | - |
| Apr-03 2026 | $0.087283 | $0.086744 | $0.087488 | $0.08732 | - | - |
| Apr-02 2026 | $0.087437 | $0.085971 | $0.088976 | $0.088976 | - | - |
| Apr-01 2026 | $0.088858 | $0.088268 | $0.089785 | $0.088618 | - | - |
| Mar-31 2026 | $0.088972 | $0.08659 | $0.088972 | $0.087028 | - | - |
| Mar-30 2026 | $0.087028 | $0.086752 | $0.088663 | $0.087592 | - | - |
| Mar-29 2026 | $0.086753 | $0.086635 | $0.087576 | $0.086693 | - | - |
| Mar-28 2026 | $0.086693 | $0.086399 | $0.087635 | $0.086635 | - | - |
| Mar-27 2026 | $0.086399 | $0.086035 | $0.090044 | $0.089948 | - | - |
| Mar-26 2026 | $0.089941 | $0.089393 | $0.093247 | $0.093134 | - | - |