Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.13079 | $0.127497 | $0.13141 | $0.131351 | - | - |
| Jan-06 2026 | $0.131112 | $0.131112 | $0.140772 | $0.140772 | - | - |
| Jan-05 2026 | $0.140354 | $0.138298 | $0.14157 | $0.138298 | - | - |
| Jan-04 2026 | $0.138597 | $0.137165 | $0.138897 | $0.137404 | - | - |
| Jan-03 2026 | $0.136386 | $0.135069 | $0.149678 | $0.14417 | - | - |
| Jan-02 2026 | $0.141715 | $0.141715 | $0.146624 | $0.142608 | - | - |
| Jan-01 2026 | $0.141529 | $0.141193 | $0.142571 | $0.141492 | - | - |
| Dec-31 2025 | $0.141492 | $0.141141 | $0.150543 | $0.150423 | - | - |
| Dec-30 2025 | $0.148749 | $0.14821 | $0.15379 | $0.148953 | - | - |
| Dec-29 2025 | $0.154854 | $0.148611 | $0.154854 | $0.149292 | - | - |
| Dec-28 2025 | $0.15448 | $0.147505 | $0.15448 | $0.149532 | - | - |
| Dec-27 2025 | $0.145597 | $0.144941 | $0.150247 | $0.148876 | - | - |
| Dec-26 2025 | $0.147803 | $0.147803 | $0.152056 | $0.148505 | - | - |
| Dec-25 2025 | $0.152385 | $0.149335 | $0.152389 | $0.149676 | - | - |
| Dec-24 2025 | $0.15105 | $0.145232 | $0.151053 | $0.149265 | - | - |