Cap Marché $3.13T
-3.99%
Volume 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.150941 | $0.150941 | $0.154324 | $0.153903 | - | - |
| Dec-13 2025 | $0.153903 | $0.153903 | $0.154685 | $0.154565 | - | - |
| Dec-12 2025 | $0.153483 | $0.153374 | $0.157966 | $0.157605 | - | - |
| Dec-11 2025 | $0.159886 | $0.153101 | $0.159886 | $0.156975 | - | - |
| Dec-10 2025 | $0.156734 | $0.155978 | $0.159701 | $0.156698 | - | - |
| Dec-09 2025 | $0.156222 | $0.153114 | $0.159437 | $0.154912 | - | - |
| Dec-08 2025 | $0.153181 | $0.153181 | $0.156836 | $0.153495 | - | - |
| Dec-07 2025 | $0.152655 | $0.149734 | $0.155486 | $0.149734 | - | - |
| Dec-06 2025 | $0.15225 | $0.150872 | $0.217381 | $0.151711 | - | - |
| Dec-05 2025 | $0.150153 | $0.150153 | $0.161755 | $0.161755 | - | - |
| Dec-04 2025 | $0.155371 | $0.155332 | $0.159711 | $0.156553 | - | - |
| Dec-03 2025 | $0.153669 | $0.152408 | $0.159573 | $0.152408 | - | - |
| Dec-02 2025 | $0.154191 | $0.140022 | $0.155639 | $0.140112 | - | - |
| Dec-01 2025 | $0.143723 | $0.135409 | $0.15654 | $0.15654 | - | - |
| Nov-30 2025 | $0.153836 | $0.15089 | $0.168129 | $0.168129 | - | - |