Cap Marché $2.65T
-0.11%
Volume 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.092334 | $0.091745 | $0.104539 | $0.092098 | - | - |
| Mar-13 2026 | $0.091921 | $0.091921 | $0.095705 | $0.092765 | - | - |
| Mar-12 2026 | $0.091569 | $0.089458 | $0.09571 | $0.091231 | - | - |
| Mar-11 2026 | $0.091476 | $0.090056 | $0.100801 | $0.091288 | - | - |
| Mar-10 2026 | $0.090873 | $0.089332 | $0.092935 | $0.089332 | - | - |
| Mar-09 2026 | $0.089341 | $0.086073 | $0.08994 | $0.08649 | - | - |
| Mar-08 2026 | $0.086431 | $0.085899 | $0.088548 | $0.087249 | - | - |
| Mar-07 2026 | $0.087839 | $0.087662 | $0.089374 | $0.088843 | - | - |
| Mar-06 2026 | $0.08902 | $0.088487 | $0.092708 | $0.092317 | - | - |
| Mar-05 2026 | $0.092808 | $0.092225 | $0.095124 | $0.094239 | - | - |
| Mar-04 2026 | $0.094476 | $0.088119 | $0.111255 | $0.088848 | - | - |
| Mar-03 2026 | $0.08932 | $0.086257 | $0.089653 | $0.089276 | - | - |
| Mar-02 2026 | $0.089785 | $0.085271 | $0.090459 | $0.085753 | - | - |
| Mar-01 2026 | $0.085515 | $0.085047 | $0.087844 | $0.086773 | - | - |
| Feb-28 2026 | $0.08707 | $0.082964 | $0.08707 | $0.08582 | - | - |