Cap Marché $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.088952 | $0.088122 | $0.08996 | $0.088774 | - | - |
| Feb-20 2026 | $0.088241 | $0.087074 | $0.089017 | $0.08763 | - | - |
| Feb-19 2026 | $0.086058 | $0.085577 | $0.105853 | $0.086691 | - | - |
| Feb-18 2026 | $0.086554 | $0.086441 | $0.111677 | $0.087828 | - | - |
| Feb-17 2026 | $0.087947 | $0.087341 | $0.089915 | $0.089912 | - | - |
| Feb-16 2026 | $0.089318 | $0.086876 | $0.110896 | $0.089707 | - | - |
| Feb-15 2026 | $0.089113 | $0.088607 | $0.092175 | $0.090715 | - | - |
| Feb-14 2026 | $0.091131 | $0.089468 | $0.091606 | $0.089586 | - | - |
| Feb-13 2026 | $0.089586 | $0.086207 | $0.08961 | $0.086348 | - | - |
| Feb-12 2026 | $0.085515 | $0.085057 | $0.088699 | $0.088037 | - | - |
| Feb-11 2026 | $0.088049 | $0.086587 | $0.090185 | $0.089842 | - | - |
| Feb-10 2026 | $0.08984 | $0.089559 | $0.09168 | $0.091116 | - | - |
| Feb-09 2026 | $0.092008 | $0.089518 | $0.092739 | $0.092101 | - | - |
| Feb-08 2026 | $0.092352 | $0.089585 | $0.093026 | $0.090118 | - | - |
| Feb-07 2026 | $0.097 | $0.088695 | $0.097 | $0.09172 | - | - |