Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis
Meta MTA

Prix historiques de Meta (MTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.031259 $0.031248 $0.031784 $0.031781 $15 $1,826,572
Oct-03 2025 $0.031776 $0.029786 $0.031807 $0.031807 $15 $1,856,790
Oct-02 2025 $0.031811 $0.03181 $0.032252 $0.032161 $15 $1,858,802
Oct-01 2025 $0.031979 $0.029779 $0.032114 $0.029828 $15 $1,868,630
Sep-30 2025 $0.029855 $0.0298 $0.032116 $0.032111 $13 $1,744,532
Sep-29 2025 $0.032113 $0.031187 $0.032128 $0.031187 $14 $1,876,497
Sep-28 2025 $0.031237 $0.029746 $0.031237 $0.029956 $61 $1,825,304
Sep-27 2025 $0.029845 $0.029813 $0.029924 $0.029855 $13 $1,743,959
Sep-26 2025 $0.029878 $0.029813 $0.030559 $0.029927 $13 $1,745,846
Sep-25 2025 $0.029704 $0.029704 $0.03028 $0.030277 $1,038 $1,735,711
Sep-24 2025 $0.0299 $0.02982 $0.030536 $0.02988 $13 $1,747,181
Sep-23 2025 $0.02988 $0.029736 $0.030133 $0.030132 $13 $1,745,988
Sep-22 2025 $0.030079 $0.029633 $0.030079 $0.030077 $14 $1,757,625
Sep-21 2025 $0.030073 $0.030072 $0.030098 $0.030097 $14 $1,757,284
Sep-20 2025 $0.030095 $0.030009 $0.030101 $0.030013 $15 $1,758,574

Analyse historique et de marché du prix de Meta (MTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1904 jours, à partir du jour 19-07-2020.