Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Meta MTA

Prix historiques de Meta (MTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.029906 $0.029807 $0.029942 $0.029831 $12 $1,658,884
Oct-24 2025 $0.029911 $0.029831 $0.031397 $0.030396 $12 $1,659,161
Oct-23 2025 $0.030398 $0.029881 $0.031025 $0.029881 $12 $1,686,154
Oct-22 2025 $0.029881 $0.029825 $0.0302 $0.0302 $8,758 $1,657,490
Oct-21 2025 $0.030747 $0.029651 $0.031887 $0.029868 $12 $1,705,497
Oct-20 2025 $0.029868 $0.029392 $0.03055 $0.03055 $12 $1,656,778
Oct-19 2025 $0.030549 $0.029889 $0.030557 $0.029951 $12 $1,694,543
Oct-18 2025 $0.029951 $0.029735 $0.031126 $0.030979 $12 $1,661,377
Oct-17 2025 $0.03098 $0.02967 $0.032209 $0.030468 $1,043 $1,718,415
Oct-16 2025 $0.030469 $0.029762 $0.030473 $0.02995 $12 $1,690,105
Oct-15 2025 $0.029918 $0.029815 $0.031109 $0.031102 $12 $1,659,531
Oct-14 2025 $0.031094 $0.029835 $0.031981 $0.031981 $88 $1,724,766
Oct-13 2025 $0.031977 $0.02975 $0.032044 $0.032044 $14 $1,773,736
Oct-12 2025 $0.032043 $0.029331 $0.032409 $0.029333 $14 $1,777,412
Oct-11 2025 $0.029332 $0.028485 $0.03002 $0.029723 $11 $1,627,029

Analyse historique et de marché du prix de Meta (MTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1925 jours, à partir du jour 19-07-2020.