Cap Marché $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MESEFA (SEFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00407079 | $0.0040684 | $0.00407175 | $0.00407023 | $6 | $1,753 |
| Jul-10 2025 | $0.00407014 | $0.004069 | $0.00407291 | $0.00407144 | $6 | $1,753 |
| Jul-09 2025 | $0.00407175 | $0.00406957 | $0.00407213 | $0.00407096 | $6 | $1,754 |
| Jul-08 2025 | $0.00407113 | $0.0040697 | $0.00407245 | $0.00407023 | $6 | $1,753 |
| Jul-07 2025 | $0.00406994 | $0.00406989 | $0.00407164 | $0.00407055 | $6 | $1,753 |
| Jul-06 2025 | $0.00407081 | $0.00407041 | $0.00407164 | $0.00407164 | $6 | $1,753 |
| Jul-05 2025 | $0.00407106 | $0.00407056 | $0.00407261 | $0.00407056 | $6 | $1,753 |
| Jul-04 2025 | $0.00407147 | $0.00407008 | $0.00407329 | $0.00407163 | $6 | $1,753 |
| Jul-03 2025 | $0.00407128 | $0.00407094 | $0.00407207 | $0.00407163 | $6 | $1,753 |
| Jul-02 2025 | $0.0040717 | $0.00407029 | $0.0040742 | $0.00407063 | $6 | $1,754 |
| Jul-01 2025 | $0.0040709 | $0.0040705 | $0.00407283 | $0.00407081 | $6 | $1,753 |
| Jun-30 2025 | $0.00407079 | $0.00407026 | $0.0040714 | $0.00407066 | $6 | $1,753 |
| Jun-29 2025 | $0.00407043 | $0.00407043 | $0.00407145 | $0.00407145 | $6 | $1,753 |
| Jun-28 2025 | $0.0040712 | $0.00407064 | $0.00407199 | $0.00407172 | $6 | $1,753 |
| Jun-27 2025 | $0.00407145 | $0.00407089 | $0.00407217 | $0.0040719 | $6 | $1,753 |