Cap Marché $2.65T
1.17%
Volume 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Merchant Token (MTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.037813 | $0.03766 | $0.038511 | $0.03773 | - | - |
| Apr-07 2026 | $0.03773 | $0.035992 | $0.03773 | $0.035992 | $826 | - |
| Apr-06 2026 | $0.035992 | $0.035609 | $0.03636 | $0.035609 | - | - |
| Apr-05 2026 | $0.034879 | $0.034551 | $0.03501 | $0.03501 | - | - |
| Apr-04 2026 | $0.03501 | $0.033285 | $0.03501 | $0.033285 | $2,660 | - |
| Apr-03 2026 | $0.03333 | $0.03333 | $0.033364 | $0.033364 | - | - |
| Apr-02 2026 | $0.033364 | $0.033068 | $0.035025 | $0.035025 | $138 | - |
| Apr-01 2026 | $0.035025 | $0.03355 | $0.035025 | $0.03355 | - | - |
| Mar-31 2026 | $0.03355 | $0.033319 | $0.033783 | $0.033322 | - | - |
| Mar-30 2026 | $0.033322 | $0.033322 | $0.034512 | $0.033336 | - | - |
| Mar-29 2026 | $0.033767 | $0.033701 | $0.034202 | $0.034202 | - | - |
| Mar-28 2026 | $0.034202 | $0.033788 | $0.034412 | $0.033788 | - | - |
| Mar-27 2026 | $0.033788 | $0.032403 | $0.033948 | $0.032403 | - | - |
| Mar-26 2026 | $0.032403 | $0.032403 | $0.034279 | $0.034279 | - | - |
| Mar-25 2026 | $0.034279 | $0.034279 | $0.035268 | $0.034409 | - | - |