Cap Marché $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monnaies
33.113
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Merchant Token (MTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.052198 | $0.049773 | $0.053955 | $0.049773 | - | - |
| Sep-09 2025 | $0.049773 | $0.049765 | $0.050783 | $0.05063 | - | - |
| Sep-08 2025 | $0.05063 | $0.05063 | $0.053508 | $0.052701 | $1,022 | - |
| Sep-07 2025 | $0.049719 | $0.047136 | $0.053735 | $0.047136 | - | - |
| Sep-06 2025 | $0.046617 | $0.035809 | $0.046617 | $0.036448 | - | - |
| Sep-05 2025 | $0.036448 | $0.036313 | $0.038316 | $0.036785 | $131 | - |
| Sep-04 2025 | $0.036785 | $0.036785 | $0.039382 | $0.039382 | $213 | - |
| Sep-03 2025 | $0.039382 | $0.038473 | $0.040807 | $0.038473 | - | - |
| Sep-02 2025 | $0.038502 | $0.038502 | $0.040368 | $0.039227 | - | - |
| Sep-01 2025 | $0.039227 | $0.037003 | $0.042648 | $0.038936 | - | - |
| Aug-31 2025 | $0.038936 | $0.038293 | $0.041629 | $0.040697 | $3,018 | - |
| Aug-30 2025 | $0.040697 | $0.040697 | $0.042042 | $0.041302 | - | - |
| Aug-29 2025 | $0.041302 | $0.039572 | $0.042011 | $0.041483 | - | - |
| Aug-28 2025 | $0.041483 | $0.038724 | $0.044501 | $0.038724 | - | - |
| Aug-27 2025 | $0.038724 | $0.038724 | $0.047358 | $0.047358 | $4,868 | - |