Cap Marché $2.30T
0.21%
Volume 24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00008323 | $0.00008055 | $0.0000833 | $0.00008202 | $0 | - |
Aug-21 2024 | $0.00008202 | $0.00008083 | $0.00008299 | $0.00008121 | $0 | - |
Aug-20 2024 | $0.00008159 | $0.00008156 | $0.00008935 | $0.00008833 | $0 | - |
Aug-19 2024 | $0.00008806 | $0.00008738 | $0.00008954 | $0.00008867 | - | - |
Aug-18 2024 | $0.00008877 | $0.00008877 | $0.00009194 | $0.00009194 | - | - |
Aug-17 2024 | $0.0000919 | $0.00008943 | $0.00009221 | $0.00008943 | - | - |
Aug-16 2024 | $0.00008948 | $0.00008101 | $0.00009075 | $0.00008206 | - | - |
Aug-15 2024 | $0.00008207 | $0.00007752 | $0.00008654 | $0.00007961 | $0 | - |
Aug-14 2024 | $0.00008129 | $0.00007898 | $0.00008307 | $0.0000808 | $0 | - |
Aug-13 2024 | $0.00008051 | $0.00007955 | $0.00008051 | $0.00007969 | $0 | - |
Aug-12 2024 | $0.00007952 | $0.00007952 | $0.00008791 | $0.00008791 | $0 | - |
Aug-11 2024 | $0.00008789 | $0.00008753 | $0.0000889 | $0.00008859 | - | - |
Aug-10 2024 | $0.0000881 | $0.00008774 | $0.00008844 | $0.00008813 | - | - |
Aug-09 2024 | $0.00008742 | $0.00008742 | $0.00009033 | $0.00008937 | - | - |
Aug-08 2024 | $0.00008989 | $0.0000759 | $0.00008989 | $0.0000759 | - | - |