Cap Marché $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00008207 | $0.00007752 | $0.00008654 | $0.00007961 | $0 | - |
Aug-14 2024 | $0.00008129 | $0.00007898 | $0.00008307 | $0.0000808 | $0 | - |
Aug-13 2024 | $0.00008051 | $0.00007955 | $0.00008051 | $0.00007969 | $0 | - |
Aug-12 2024 | $0.00007952 | $0.00007952 | $0.00008791 | $0.00008791 | $0 | - |
Aug-11 2024 | $0.00008789 | $0.00008753 | $0.0000889 | $0.00008859 | - | - |
Aug-10 2024 | $0.0000881 | $0.00008774 | $0.00008844 | $0.00008813 | - | - |
Aug-09 2024 | $0.00008742 | $0.00008742 | $0.00009033 | $0.00008937 | - | - |
Aug-08 2024 | $0.00008989 | $0.0000759 | $0.00008989 | $0.0000759 | - | - |
Aug-07 2024 | $0.00007598 | $0.00007566 | $0.00009322 | $0.00009087 | $0 | - |
Aug-06 2024 | $0.000092 | $0.00009085 | $0.00012005 | $0.00012005 | $2 | - |
Aug-05 2024 | $0.00012002 | $0.00005007 | $0.0001201 | $0.00005877 | $2 | - |
Aug-04 2024 | $0.00005936 | $0.00005822 | $0.00008154 | $0.00008145 | $1 | - |
Aug-03 2024 | $0.0000812 | $0.00007794 | $0.00013286 | $0.00013283 | $0 | - |
Aug-02 2024 | $0.00013284 | $0.00008313 | $0.0001329 | $0.00008612 | $16 | - |
Aug-01 2024 | $0.00007195 | $0.00007195 | $0.00009218 | $0.00009022 | $0 | - |