Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004939 | $0.00004849 | $0.00005015 | $0.00004849 | - | - |
Oct-17 2024 | $0.00004851 | $0.00004851 | $0.00006398 | $0.00006218 | - | - |
Oct-16 2024 | $0.00006215 | $0.00006195 | $0.00006284 | $0.00006205 | $0 | - |
Oct-15 2024 | $0.00006189 | $0.00006189 | $0.00007255 | $0.00006482 | $0 | - |
Oct-14 2024 | $0.00006485 | $0.00006433 | $0.00006525 | $0.00006448 | $0 | - |
Oct-13 2024 | $0.00006441 | $0.00006368 | $0.00006547 | $0.00006474 | $0 | - |
Oct-12 2024 | $0.00006473 | $0.00006437 | $0.00006537 | $0.00006508 | $0 | - |
Oct-11 2024 | $0.00006505 | $0.00005945 | $0.00006505 | $0.00006098 | $0 | - |
Oct-10 2024 | $0.00006102 | $0.00004706 | $0.00006221 | $0.00004847 | $0 | - |
Oct-09 2024 | $0.00006488 | $0.00006475 | $0.000065 | $0.00006485 | $0 | - |
Oct-08 2024 | $0.00006485 | $0.00006478 | $0.00006499 | $0.00006486 | $0 | - |
Oct-07 2024 | $0.00004776 | $0.00004749 | $0.0000482 | $0.00004793 | - | - |
Oct-06 2024 | $0.00004787 | $0.00004728 | $0.00006479 | $0.00006478 | - | - |
Oct-05 2024 | $0.00006478 | $0.00002146 | $0.00006502 | $0.00002147 | $0 | - |
Oct-04 2024 | $0.00002146 | $0.00002141 | $0.00006587 | $0.00006522 | $2 | - |