Cap Marché $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-13 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-12 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-11 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-10 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-09 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-08 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-07 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000047613381106493 | - | - |
Jul-06 2024 | $0.0000000047613381106493 | $0.0000000047613381106493 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0 | - |
Jul-05 2024 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | - | - |
Jul-04 2024 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052141701405891 | - | - |
Jul-03 2024 | $0.0000000052141701405891 | $0.0000000052141701405891 | $0.0000000052304212539827 | $0.0000000052304212539827 | $5 | - |
Jul-02 2024 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | - | - |
Jul-01 2024 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | - | - |
Jun-30 2024 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | $0.0000000052304212539827 | - | - |