Cap Marché $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Memeverse (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Nov-06 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Nov-05 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Nov-04 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Nov-03 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Nov-02 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Nov-01 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Oct-31 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Oct-30 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Oct-29 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Oct-28 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Oct-27 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Oct-26 2024 | $0.00067049 | $0.00066558 | $0.00067076 | $0.00066654 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |