Cap Marché $3.47T
-2.71%
Volume 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Memeverse (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-20 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-19 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-18 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-17 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-16 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-15 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-14 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-13 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-12 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-11 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-10 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-09 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-08 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-07 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |