Cap Marché $3.53T
-0.2%
Volume 24h $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Memeverse (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-10 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-09 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-08 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-07 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-06 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-05 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-04 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-03 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-02 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| May-01 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Apr-30 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Apr-29 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Apr-28 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Apr-27 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |