Cap Marché $2.58T
7.86%
Volume 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEME (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00072479 | $0.0007244 | $0.00116156 | $0.00116156 | $550 | - |
| Feb-04 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-03 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-02 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-01 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-31 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-30 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-29 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-28 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-27 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-26 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-25 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-24 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-23 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-22 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |