Cap Marché $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEME (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-07 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-06 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-05 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-04 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-03 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-02 2026 | $0.00052417 | $0.00052417 | $0.00052417 | $0.00052417 | - | - |
| Apr-01 2026 | $0.00052417 | $0.00052417 | $0.00056678 | $0.00056678 | - | - |
| Mar-31 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-30 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-29 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-28 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-27 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-26 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Mar-25 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |