Cap Marché $2.45T
-2.28%
Volume 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEME (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-25 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-24 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-23 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-22 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-21 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-20 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-19 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-18 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-17 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-16 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-15 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-14 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-13 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-12 2026 | $0.00056678 | $0.00056655 | $0.00056678 | $0.00056659 | - | - |