Cap Marché $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de MemePad (MEPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00161116 | $0.00160605 | $0.00167907 | $0.00167907 | $16,153 | - |
| Oct-04 2025 | $0.001602 | $0.00160133 | $0.00165455 | $0.00165455 | $17,885 | - |
| Oct-03 2025 | $0.00165502 | $0.0015131 | $0.00169764 | $0.00152943 | $12,390 | - |
| Oct-02 2025 | $0.00153021 | $0.00144548 | $0.00153021 | $0.00145743 | $8,814 | - |
| Oct-01 2025 | $0.00146719 | $0.00140728 | $0.00148032 | $0.00148032 | $24,573 | - |
| Sep-30 2025 | $0.00142965 | $0.00142965 | $0.00155989 | $0.00147472 | $25,927 | - |
| Sep-29 2025 | $0.00147005 | $0.00141126 | $0.00147005 | $0.00141169 | $11,518 | - |
| Sep-28 2025 | $0.00139195 | $0.00139112 | $0.00139323 | $0.00139255 | $15,981 | - |
| Sep-27 2025 | $0.00139307 | $0.00137333 | $0.00139356 | $0.00137348 | $18,189 | - |
| Sep-26 2025 | $0.00137342 | $0.0013588 | $0.00137457 | $0.00136091 | $17,473 | - |
| Sep-25 2025 | $0.00139093 | $0.00139093 | $0.0014612 | $0.00146101 | $17,816 | - |
| Sep-24 2025 | $0.00146083 | $0.00145381 | $0.0015003 | $0.00146967 | $17,101 | - |
| Sep-23 2025 | $0.00146926 | $0.00140844 | $0.00147967 | $0.00146296 | $16,191 | - |
| Sep-22 2025 | $0.00148855 | $0.00142105 | $0.00151404 | $0.00151404 | $16,678 | - |
| Sep-21 2025 | $0.00151467 | $0.00147508 | $0.00154933 | $0.00147508 | $17,089 | - |