Cap Marché $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00152196 | $0.00148614 | $0.00152196 | $0.00148615 | $6,096 | - |
Sep-12 2024 | $0.0014861 | $0.00144705 | $0.00150282 | $0.00144711 | $1,936 | - |
Sep-11 2024 | $0.00145027 | $0.00139763 | $0.00145227 | $0.00143482 | $249 | - |
Sep-10 2024 | $0.0014262 | $0.00141454 | $0.00142686 | $0.00141931 | $383 | - |
Sep-09 2024 | $0.0014193 | $0.00137709 | $0.00141943 | $0.0013908 | $310 | - |
Sep-08 2024 | $0.0013907 | $0.00136035 | $0.00140333 | $0.00136074 | $599 | - |
Sep-07 2024 | $0.00136074 | $0.00131275 | $0.00136074 | $0.00131275 | $75 | - |
Sep-06 2024 | $0.00131277 | $0.00131277 | $0.00138216 | $0.00136303 | $1,165 | - |
Sep-05 2024 | $0.00136301 | $0.00134104 | $0.00136769 | $0.00136679 | $1,314 | - |
Sep-04 2024 | $0.00136678 | $0.00132882 | $0.00139485 | $0.00139485 | $3,347 | - |
Sep-03 2024 | $0.00139492 | $0.00137281 | $0.00142248 | $0.00137291 | $161 | - |
Sep-02 2024 | $0.00137282 | $0.00133389 | $0.00137326 | $0.00136703 | $123 | - |
Sep-01 2024 | $0.00136811 | $0.00136619 | $0.00141366 | $0.00141366 | $131 | - |
Aug-31 2024 | $0.00141368 | $0.00141219 | $0.00143423 | $0.00142193 | $2,115 | - |
Aug-30 2024 | $0.00143089 | $0.00142973 | $0.00145028 | $0.00144176 | $77 | - |