Cap Marché $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monnaies
31.907
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Memecoin (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00238777 | $0.00227115 | $0.00241717 | $0.00232511 | $49,705,983 | $109,112,476 |
| May-20 2025 | $0.00230984 | $0.00220027 | $0.00233138 | $0.0023167 | $35,994,736 | $105,516,217 |
| May-19 2025 | $0.00228099 | $0.00217898 | $0.00240902 | $0.00240902 | $44,937,557 | $104,153,972 |
| May-18 2025 | $0.00230175 | $0.00219431 | $0.00246643 | $0.00219431 | $49,235,504 | $101,603,186 |
| May-17 2025 | $0.00218401 | $0.00216377 | $0.00229167 | $0.00229167 | $30,922,791 | $96,405,938 |
| May-16 2025 | $0.00229318 | $0.00228776 | $0.00245318 | $0.00236987 | $44,426,830 | $104,532,703 |
| May-15 2025 | $0.00236324 | $0.00236324 | $0.00279863 | $0.00279863 | $67,911,172 | $107,693,023 |
| May-14 2025 | $0.00279042 | $0.00277266 | $0.00310606 | $0.0030927 | $95,346,749 | $127,123,844 |
| May-13 2025 | $0.00300875 | $0.00247842 | $0.00307006 | $0.00266063 | $119,035,032 | $136,971,583 |
| May-12 2025 | $0.00269317 | $0.00263624 | $0.00295264 | $0.00284541 | $91,043,710 | $122,517,520 |
| May-11 2025 | $0.00284302 | $0.00270159 | $0.00289431 | $0.00289431 | $74,372,242 | $129,096,865 |
| May-10 2025 | $0.00292961 | $0.00268326 | $0.00313924 | $0.00268326 | $163,156,419 | $132,957,716 |
| May-09 2025 | $0.00260731 | $0.00217737 | $0.00276117 | $0.00217737 | $128,998,231 | $118,207,644 |
| May-08 2025 | $0.00212927 | $0.00184185 | $0.00213812 | $0.00184185 | $31,098,040 | $96,414,463 |
| May-07 2025 | $0.00184707 | $0.00180604 | $0.00187091 | $0.00183637 | $19,001,810 | $83,559,868 |