Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Memecoin MEME

Prix historiques de Memecoin (MEME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00258705 $0.00243952 $0.0026119 $0.00245599 $31,924,373 $147,007,231
Oct-01 2025 $0.00243719 $0.00237616 $0.00247713 $0.00239101 $24,689,294 $138,086,815
Sep-30 2025 $0.0023805 $0.00230695 $0.00241395 $0.00237074 $30,096,118 $132,036,408
Sep-29 2025 $0.00236911 $0.00233 $0.00241054 $0.0024085 $24,912,797 $131,308,084
Sep-28 2025 $0.00241969 $0.00228205 $0.00241969 $0.00232915 $21,665,931 $134,024,669
Sep-27 2025 $0.00235965 $0.00230763 $0.00241617 $0.00238022 $28,620,319 $130,669,136
Sep-26 2025 $0.0023796 $0.00214702 $0.00238749 $0.00217007 $55,227,510 $131,750,749
Sep-25 2025 $0.00217777 $0.00214837 $0.00235387 $0.00235387 $45,607,405 $120,547,915
Sep-24 2025 $0.00234756 $0.0023312 $0.00241473 $0.00236466 $33,944,002 $129,866,590
Sep-23 2025 $0.00236788 $0.00227828 $0.00243704 $0.0022875 $66,661,010 $130,955,301
Sep-22 2025 $0.00228773 $0.00225432 $0.00269307 $0.00269307 $76,504,712 $126,504,525
Sep-21 2025 $0.00267547 $0.00263598 $0.00275545 $0.00263856 $57,214,524 $147,869,175
Sep-20 2025 $0.00264685 $0.00254376 $0.00264999 $0.00255159 $31,105,301 $146,207,156
Sep-19 2025 $0.00256675 $0.00254619 $0.00270657 $0.00269649 $32,535,709 $141,727,235
Sep-18 2025 $0.00267323 $0.00267323 $0.00276544 $0.00274651 $41,758,951 $147,580,391

Analyse historique et de marché du prix de Memecoin (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 700 jours, à partir du jour 04-11-2023.