Cap Marché $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Monnaies
33.860
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memecoin (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00095348 | $0.00093953 | $0.00096454 | $0.0009625 | $5,877,737 | $56,895,992 |
| Dec-23 2025 | $0.00096325 | $0.00092321 | $0.00096325 | $0.00094729 | $9,413,383 | $57,479,346 |
| Dec-22 2025 | $0.000944 | $0.00093642 | $0.00096838 | $0.00095545 | $8,003,835 | $56,329,233 |
| Dec-21 2025 | $0.00095334 | $0.00093027 | $0.00096909 | $0.00096909 | $7,494,122 | $56,866,037 |
| Dec-20 2025 | $0.00096876 | $0.0009581 | $0.00097654 | $0.00097654 | $5,798,782 | $57,786,132 |
| Dec-19 2025 | $0.0009787 | $0.00088256 | $0.0009787 | $0.00090016 | $12,061,965 | $58,337,761 |
| Dec-18 2025 | $0.00090343 | $0.00089352 | $0.00096616 | $0.00094229 | $12,372,180 | $53,846,256 |
| Dec-17 2025 | $0.00094387 | $0.00093687 | $0.00101774 | $0.00100484 | $10,508,087 | $56,256,560 |
| Dec-16 2025 | $0.00100724 | $0.00100138 | $0.00102498 | $0.00102373 | $8,564,473 | $60,028,689 |
| Dec-15 2025 | $0.00102193 | $0.00098647 | $0.00107422 | $0.0010527 | $11,895,614 | $60,904,129 |
| Dec-14 2025 | $0.00105572 | $0.00105572 | $0.00110563 | $0.00109521 | $7,219,881 | $62,898,700 |
| Dec-13 2025 | $0.00109576 | $0.00108113 | $0.00110535 | $0.00109314 | $6,487,367 | $65,283,760 |
| Dec-12 2025 | $0.0010998 | $0.00107266 | $0.00115259 | $0.00114551 | $10,799,503 | $65,524,367 |
| Dec-11 2025 | $0.00114142 | $0.00108456 | $0.0011577 | $0.00114658 | $14,308,932 | $67,993,736 |
| Dec-10 2025 | $0.0011636 | $0.0011636 | $0.00121256 | $0.00120952 | $13,069,069 | $69,312,419 |