Cap Marché $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Memecoin (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00059208 | $0.00058648 | $0.00059398 | $0.00058956 | $6,756,620 | $37,028,079 |
| Mar-14 2026 | $0.00059591 | $0.00058395 | $0.00060026 | $0.00058966 | $5,750,689 | $37,267,619 |
| Mar-13 2026 | $0.00059188 | $0.00059188 | $0.00061738 | $0.00060576 | $12,960,042 | $37,015,916 |
| Mar-12 2026 | $0.00061153 | $0.00057056 | $0.00062936 | $0.00058481 | $27,770,449 | $38,244,353 |
| Mar-11 2026 | $0.00058863 | $0.00057121 | $0.00058954 | $0.00057777 | $7,440,615 | $36,812,615 |
| Mar-10 2026 | $0.0005791 | $0.00057014 | $0.00059872 | $0.00057014 | $9,055,880 | $36,216,652 |
| Mar-09 2026 | $0.00057189 | $0.0005583 | $0.00059086 | $0.00056162 | $10,187,177 | $35,765,305 |
| Mar-08 2026 | $0.00055927 | $0.00053916 | $0.00056042 | $0.00055428 | $8,012,671 | $34,976,289 |
| Mar-07 2026 | $0.00055581 | $0.00055581 | $0.00059581 | $0.00059581 | $6,257,594 | $34,759,909 |
| Mar-06 2026 | $0.00059941 | $0.00059478 | $0.00061831 | $0.00061398 | $6,475,288 | $37,486,644 |
| Mar-05 2026 | $0.0006143 | $0.0006143 | $0.00064429 | $0.00062934 | $10,159,768 | $38,417,933 |
| Mar-04 2026 | $0.00063835 | $0.00062913 | $0.00070181 | $0.00070181 | $35,941,786 | $39,922,135 |
| Mar-03 2026 | $0.0006411 | $0.00056746 | $0.00064523 | $0.00058197 | $18,479,145 | $40,094,080 |
| Mar-02 2026 | $0.00058641 | $0.00057065 | $0.00060414 | $0.00057599 | $8,171,272 | $36,673,666 |
| Mar-01 2026 | $0.00058029 | $0.00056785 | $0.00062228 | $0.00059933 | $9,185,799 | $36,290,957 |