Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Memecoin MEME

Prix historiques de Memecoin (MEME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00168901 $0.00163604 $0.00168901 $0.00163834 $14,471,235 $97,085,313
Oct-23 2025 $0.00163835 $0.00158517 $0.00164921 $0.00158517 $16,476,390 $94,121,455
Oct-22 2025 $0.00156639 $0.00153973 $0.00165959 $0.00165281 $26,442,804 $89,951,784
Oct-21 2025 $0.00166684 $0.00165461 $0.00178108 $0.0017343 $26,496,848 $95,706,509
Oct-20 2025 $0.001742 $0.00167418 $0.00177423 $0.00169881 $23,741,025 $100,011,413
Oct-19 2025 $0.00171806 $0.00163043 $0.00173737 $0.00165366 $18,570,606 $98,384,735
Oct-18 2025 $0.00166174 $0.00163714 $0.00170336 $0.0016399 $16,105,652 $95,154,057
Oct-17 2025 $0.00164645 $0.00153843 $0.00169453 $0.0016609 $33,175,783 $94,262,288
Oct-16 2025 $0.00163833 $0.00162511 $0.00178128 $0.00170597 $32,790,981 $93,789,928
Oct-15 2025 $0.00170208 $0.00169674 $0.00182731 $0.0017875 $27,098,754 $97,423,844
Oct-14 2025 $0.00180086 $0.00167241 $0.00188221 $0.00188221 $40,423,881 $102,989,837
Oct-13 2025 $0.00188693 $0.00178866 $0.00189201 $0.00181264 $39,647,691 $107,900,474
Oct-12 2025 $0.00181532 $0.00158929 $0.00185838 $0.00160875 $37,779,350 $103,790,439
Oct-11 2025 $0.00160161 $0.00149335 $0.00170275 $0.00158918 $56,429,603 $91,550,898
Oct-10 2025 $0.00151745 $0.0015107 $0.00249279 $0.00239443 $69,309,137 $86,727,513

Analyse historique et de marché du prix de Memecoin (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 722 jours, à partir du jour 03-11-2023.