Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Memecoin MEME

Prix historiques de Memecoin (MEME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00208971 $0.00199817 $0.00216571 $0.00216571 $60,622,085 $109,602,692
Aug-18 2025 $0.00217357 $0.00190951 $0.00223528 $0.00195874 $147,377,730 $113,951,803
Aug-17 2025 $0.0019753 $0.00195096 $0.00202024 $0.0020012 $28,126,923 $103,496,966
Aug-16 2025 $0.00202789 $0.00185832 $0.00202789 $0.00185832 $36,591,598 $106,222,384
Aug-15 2025 $0.00185005 $0.00184042 $0.00206012 $0.00189442 $74,486,267 $96,854,127
Aug-14 2025 $0.00190657 $0.00188931 $0.00209663 $0.00193906 $134,814,989 $99,788,811
Aug-13 2025 $0.00195065 $0.00182099 $0.00195065 $0.00182289 $41,384,238 $101,962,929
Aug-12 2025 $0.00180774 $0.00168107 $0.00182288 $0.00170357 $24,351,318 $94,447,907
Aug-11 2025 $0.00170323 $0.00170293 $0.00184938 $0.00179839 $26,756,893 $88,969,530
Aug-10 2025 $0.00180269 $0.00174984 $0.00185629 $0.00184039 $24,992,470 $94,096,922
Aug-09 2025 $0.00182052 $0.00175069 $0.00185492 $0.00175473 $27,425,909 $94,973,934
Aug-08 2025 $0.00176113 $0.00170645 $0.00176566 $0.00172548 $24,819,438 $91,831,404
Aug-07 2025 $0.00172106 $0.00165165 $0.00172106 $0.00168355 $24,769,907 $89,682,201
Aug-06 2025 $0.00168105 $0.00160917 $0.00170176 $0.00164238 $26,090,572 $87,575,373
Aug-05 2025 $0.0016244 $0.0016244 $0.00180169 $0.00180169 $36,557,447 $84,610,345

Analyse historique et de marché du prix de Memecoin (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 656 jours, à partir du jour 03-11-2023.