Cap Marché $2.23T
-0.31%
Volume 24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Memecoin (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.010024 | $0.00981741 | $0.010532 | $0.010107 | $24,237,205 | $251,617,715 |
| Aug-28 2024 | $0.010108 | $0.00989557 | $0.010754 | $0.010501 | $30,118,994 | $253,533,068 |
| Aug-27 2024 | $0.010496 | $0.010346 | $0.011493 | $0.01122 | $34,273,529 | $263,079,208 |
| Aug-26 2024 | $0.011222 | $0.011199 | $0.012483 | $0.012365 | $28,523,295 | $280,721,440 |
| Aug-25 2024 | $0.012354 | $0.01223 | $0.01309 | $0.01309 | $27,380,422 | $308,542,647 |
| Aug-24 2024 | $0.013089 | $0.012785 | $0.01348 | $0.013041 | $38,500,404 | $326,515,103 |
| Aug-23 2024 | $0.013024 | $0.011056 | $0.013412 | $0.011056 | $72,483,776 | $324,079,002 |
| Aug-22 2024 | $0.011062 | $0.010766 | $0.011085 | $0.010977 | $21,258,870 | $274,789,717 |
| Aug-21 2024 | $0.010978 | $0.010554 | $0.011116 | $0.010638 | $32,174,875 | $272,276,679 |
| Aug-20 2024 | $0.010637 | $0.010304 | $0.010779 | $0.010339 | $28,111,970 | $263,529,496 |
| Aug-19 2024 | $0.010346 | $0.00994266 | $0.010346 | $0.01034 | $24,338,344 | $250,293,176 |
| Aug-18 2024 | $0.010344 | $0.010057 | $0.010913 | $0.010163 | $29,448,922 | $249,331,716 |
| Aug-17 2024 | $0.010133 | $0.00980053 | $0.010148 | $0.00992638 | $19,283,498 | $244,254,687 |
| Aug-16 2024 | $0.00992601 | $0.00973274 | $0.01039 | $0.010229 | $27,366,650 | $239,245,584 |
| Aug-15 2024 | $0.01024 | $0.010102 | $0.011034 | $0.010824 | $27,040,550 | $246,481,039 |