Cap Marché HK$19.59T
-1.1%
Volume 24h HK$1.09T
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
Monnaies
28.143
+24
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.123984 | HK$0.122115 | HK$0.133152 | HK$0.129622 | HK$357,892,013 | HK$2,770,452,433 |
Jul-17 2024 | HK$0.129258 | HK$0.127805 | HK$0.135405 | HK$0.132563 | HK$359,518,738 | HK$2,883,981,225 |
Jul-16 2024 | HK$0.132557 | HK$0.1236 | HK$0.135804 | HK$0.132717 | HK$585,546,458 | HK$2,952,095,146 |
Jul-15 2024 | HK$0.132876 | HK$0.117195 | HK$0.133576 | HK$0.117722 | HK$403,012,657 | HK$2,927,815,268 |
Jul-14 2024 | HK$0.117343 | HK$0.113664 | HK$0.11864 | HK$0.113696 | HK$227,925,635 | HK$2,581,662,263 |
Jul-13 2024 | HK$0.113843 | HK$0.111326 | HK$0.115336 | HK$0.11409 | HK$210,420,556 | HK$2,502,742,085 |
Jul-12 2024 | HK$0.114059 | HK$0.106004 | HK$0.114059 | HK$0.108796 | HK$289,723,199 | HK$2,503,997,145 |
Jul-11 2024 | HK$0.108767 | HK$0.10849 | HK$0.116808 | HK$0.114238 | HK$315,796,187 | HK$2,383,498,360 |
Jul-10 2024 | HK$0.114255 | HK$0.111913 | HK$0.116774 | HK$0.113168 | HK$317,127,402 | HK$2,500,424,867 |
Jul-09 2024 | HK$0.113128 | HK$0.110558 | HK$0.114013 | HK$0.110905 | HK$370,776,757 | HK$2,472,443,150 |
Jul-08 2024 | HK$0.110987 | HK$0.1018 | HK$0.116149 | HK$0.105717 | HK$802,482,853 | HK$2,423,708,463 |
Jul-07 2024 | HK$0.105583 | HK$0.104193 | HK$0.110763 | HK$0.110424 | HK$538,546,402 | HK$2,232,840,785 |
Jul-06 2024 | HK$0.110605 | HK$0.099208 | HK$0.111565 | HK$0.099779 | HK$473,893,109 | HK$2,336,513,861 |
Jul-05 2024 | HK$0.099748 | HK$0.095914 | HK$0.111098 | HK$0.111098 | HK$1,035,647,868 | HK$2,104,432,931 |
Jul-04 2024 | HK$0.111229 | HK$0.110969 | HK$0.130854 | HK$0.130115 | HK$686,184,110 | HK$2,344,786,543 |
Analyse historique et de marché du prix de Memecoin (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 259 jours, à partir du jour 03-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80984 HKD.