Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00714398 | $0.00714398 | $0.00714398 | $0.00714398 | - | - |
Oct-17 2024 | $0.00714398 | $0.00714398 | $0.00714398 | $0.00714398 | - | - |
Oct-16 2024 | $0.00714398 | $0.00714398 | $0.00742782 | $0.00741021 | $124 | - |
Oct-15 2024 | $0.00741021 | $0.00738213 | $0.00741021 | $0.00738213 | $27 | - |
Oct-14 2024 | $0.00723337 | $0.0071339 | $0.00723337 | $0.0071339 | $0 | - |
Oct-13 2024 | $0.0071339 | $0.0071339 | $0.0079235 | $0.0079235 | $249 | - |
Oct-12 2024 | $0.0079235 | $0.0079235 | $0.0079235 | $0.0079235 | - | - |
Oct-11 2024 | $0.0079235 | $0.0079235 | $0.0079235 | $0.0079235 | - | - |
Oct-10 2024 | $0.0079235 | $0.0079235 | $0.00816935 | $0.00816935 | $161 | - |
Oct-09 2024 | $0.00816935 | $0.00816935 | $0.00841728 | $0.00841728 | $38 | - |
Oct-08 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-07 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-06 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-05 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-04 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |