Cap Marché $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.011309 | $0.011309 | $0.011309 | $0.011309 | - | - |
Aug-14 2024 | $0.011309 | $0.00684662 | $0.011309 | $0.00684662 | $3,566 | - |
Aug-13 2024 | $0.00684662 | $0.00684662 | $0.00708456 | $0.00708456 | $23 | - |
Aug-12 2024 | $0.00708456 | $0.00708456 | $0.00712691 | $0.00712691 | $5 | - |
Aug-11 2024 | $0.00712691 | $0.00700348 | $0.00712691 | $0.00700348 | $16 | - |
Aug-10 2024 | $0.00700348 | $0.00700348 | $0.00700348 | $0.00700348 | - | - |
Aug-09 2024 | $0.00700348 | $0.00700348 | $0.00767716 | $0.00767716 | - | - |
Aug-08 2024 | $0.00767716 | $0.00700348 | $0.00767716 | $0.00700348 | - | - |
Aug-07 2024 | $0.00700348 | $0.00685129 | $0.00760107 | $0.00685129 | $9 | - |
Aug-06 2024 | $0.00685129 | $0.00680897 | $0.00685129 | $0.00680897 | $44 | - |
Aug-05 2024 | $0.00680897 | $0.00680897 | $0.00807835 | $0.00807835 | $107 | - |
Aug-04 2024 | $0.00807835 | $0.00780585 | $0.00807835 | $0.00780585 | - | - |
Aug-03 2024 | $0.00780585 | $0.00780585 | $0.00830855 | $0.00830855 | $31 | - |
Aug-02 2024 | $0.00830855 | $0.00830855 | $0.00833886 | $0.00833818 | - | - |
Aug-01 2024 | $0.00833818 | $0.00693781 | $0.00874859 | $0.00703132 | $1,711 | - |