Cap Marché $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monnaies
29.423
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meme Lordz ($LORDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-04 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-03 2024 | $0.00561845 | $0.00561845 | $0.00563328 | $0.00563328 | $1 | - |
| Nov-02 2024 | $0.00563328 | $0.00563328 | $0.00563328 | $0.00563328 | - | - |
| Nov-01 2024 | $0.00563328 | $0.00563328 | $0.0060355 | $0.0060355 | $62 | - |
| Oct-31 2024 | $0.0060355 | $0.0060355 | $0.0060355 | $0.0060355 | - | - |
| Oct-30 2024 | $0.0060355 | $0.0060355 | $0.00603625 | $0.00603625 | $0 | - |
| Oct-29 2024 | $0.00603625 | $0.00603625 | $0.00667137 | $0.00667137 | $227 | - |
| Oct-28 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-27 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-26 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-25 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-24 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |
| Oct-23 2024 | $0.00667137 | $0.00667137 | $0.00714398 | $0.00714398 | $43 | - |
| Oct-22 2024 | $0.00714398 | $0.00714398 | $0.00714398 | $0.00714398 | - | - |