Cap Marché $2.62T
1.85%
Volume 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Monnaies
34.425
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $3.3288 | $3.3111 | $3.3755 | $3.3755 | $2,602,357 | $10,906,731 |
| Mar-23 2026 | $3.3479 | $3.2486 | $3.3947 | $3.2695 | $2,609,345 | $10,969,259 |
| Mar-22 2026 | $3.2634 | $3.2521 | $3.3796 | $3.3496 | $2,932,074 | $10,692,414 |
| Mar-21 2026 | $3.3975 | $3.3798 | $3.4848 | $3.4809 | $2,983,154 | $11,132,040 |
| Mar-20 2026 | $3.4789 | $3.4517 | $3.5469 | $3.5130 | $2,315,153 | $11,398,517 |
| Mar-19 2026 | $3.5130 | $3.4859 | $3.6345 | $3.6345 | $2,984,636 | $11,510,322 |
| Mar-18 2026 | $3.6361 | $3.5892 | $3.8234 | $3.7567 | $2,405,852 | $11,913,497 |
| Mar-17 2026 | $3.7656 | $3.7656 | $3.9031 | $3.8623 | $2,762,411 | $12,338,083 |
| Mar-16 2026 | $3.8337 | $3.7486 | $3.8608 | $3.7779 | $2,279,451 | $12,561,242 |
| Mar-15 2026 | $3.7586 | $3.7213 | $3.7985 | $3.7287 | $2,347,913 | $12,315,162 |
| Mar-14 2026 | $3.8023 | $3.6515 | $3.8023 | $3.6669 | $2,901,062 | $12,458,082 |
| Mar-13 2026 | $3.6240 | $3.6078 | $3.8937 | $3.8715 | $3,378,067 | $11,874,039 |
| Mar-12 2026 | $3.8867 | $3.6702 | $3.8867 | $3.8101 | $4,415,428 | $12,734,607 |
| Mar-11 2026 | $3.6924 | $3.5078 | $3.7994 | $3.7536 | $3,628,146 | $12,098,190 |
| Mar-10 2026 | $3.7408 | $3.5946 | $3.9544 | $3.5946 | $7,819,443 | $12,256,827 |