Cap Marché $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $4.6451 | $4.4927 | $4.9058 | $4.4927 | $3,592,854 | $13,878,096 |
| Jan-20 2026 | $4.4971 | $4.4971 | $4.6993 | $4.6993 | $4,159,664 | $13,435,937 |
| Jan-19 2026 | $4.6817 | $4.6069 | $4.7221 | $4.6311 | $5,849,806 | $13,987,543 |
| Jan-18 2026 | $4.8905 | $4.8905 | $4.9659 | $4.9659 | $3,550,307 | $14,611,389 |
| Jan-17 2026 | $4.9604 | $4.9429 | $5.005 | $4.9720 | $3,803,794 | $14,820,047 |
| Jan-16 2026 | $4.9998 | $4.9266 | $5.008 | $4.9732 | $4,071,602 | $14,937,867 |
| Jan-15 2026 | $4.9811 | $4.9517 | $5.170 | $5.052 | $5,032,062 | $14,882,128 |
| Jan-14 2026 | $5.068 | $4.9736 | $5.208 | $5.030 | $7,889,047 | $15,142,020 |
| Jan-13 2026 | $5.079 | $4.8200 | $5.128 | $4.8200 | $4,193,351 | $15,175,992 |
| Jan-12 2026 | $4.8034 | $4.8034 | $5.021 | $4.8789 | $3,073,156 | $14,351,305 |
| Jan-11 2026 | $4.8293 | $4.8293 | $4.9818 | $4.9767 | $2,748,454 | $14,428,846 |
| Jan-10 2026 | $4.9793 | $4.9528 | $5.022 | $4.9936 | $2,591,661 | $14,877,082 |
| Jan-09 2026 | $5.003 | $4.9565 | $5.051 | $5.037 | $3,923,560 | $14,949,765 |
| Jan-08 2026 | $5.053 | $4.9248 | $5.053 | $5.005 | $3,869,691 | $15,099,328 |
| Jan-07 2026 | $4.9773 | $4.9773 | $5.220 | $5.215 | $6,875,311 | $14,870,990 |