Cap Marché $2.60T
-2.08%
Volume 24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $3.3622 | $3.2558 | $3.4119 | $3.2982 | $3,698,846 | $11,016,187 |
| Mar-03 2026 | $3.3176 | $3.2288 | $3.3292 | $3.2986 | $4,310,681 | $10,870,139 |
| Mar-02 2026 | $3.3268 | $3.1726 | $3.3795 | $3.1726 | $3,573,290 | $10,900,244 |
| Mar-01 2026 | $3.1833 | $3.1257 | $3.3597 | $3.2800 | $3,666,013 | $9,473,132 |
| Feb-28 2026 | $3.2562 | $3.0250 | $3.2779 | $3.2514 | $3,949,789 | $9,690,045 |
| Feb-27 2026 | $3.2517 | $3.2418 | $3.3763 | $3.3213 | $3,430,744 | $9,676,802 |
| Feb-26 2026 | $3.3282 | $3.2717 | $3.4264 | $3.4251 | $3,712,041 | $9,904,291 |
| Feb-25 2026 | $3.4675 | $3.2577 | $3.5092 | $3.2577 | $3,399,723 | $10,318,869 |
| Feb-24 2026 | $3.2447 | $3.2100 | $3.2923 | $3.2665 | $2,721,172 | $9,655,867 |
| Feb-23 2026 | $3.2705 | $3.2466 | $3.4936 | $3.4936 | $3,125,686 | $9,732,674 |
| Feb-22 2026 | $3.4967 | $3.4875 | $3.6180 | $3.6180 | $2,674,435 | $10,405,962 |
| Feb-21 2026 | $3.6281 | $3.6281 | $3.7067 | $3.6666 | $2,396,850 | $10,797,083 |
| Feb-20 2026 | $3.6695 | $3.6149 | $3.7123 | $3.6826 | $2,965,781 | $10,920,025 |
| Feb-19 2026 | $3.6614 | $3.4903 | $3.6753 | $3.5459 | $3,268,631 | $10,896,036 |
| Feb-18 2026 | $3.5302 | $3.5302 | $3.7152 | $3.6805 | $2,884,811 | $10,505,516 |