Cap Marché $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $4.7367 | $4.7252 | $4.8395 | $4.7877 | $3,588,857 | $14,152,102 |
| Dec-28 2025 | $4.7777 | $4.7777 | $4.9369 | $4.9369 | $3,240,026 | $14,274,668 |
| Dec-27 2025 | $4.9090 | $4.8695 | $4.9431 | $4.8985 | $3,404,584 | $14,667,129 |
| Dec-26 2025 | $4.8976 | $4.8260 | $5.102 | $4.8260 | $6,939,754 | $14,632,890 |
| Dec-25 2025 | $4.8824 | $4.8278 | $4.9606 | $4.8746 | $5,381,343 | $14,587,618 |
| Dec-24 2025 | $4.8793 | $4.7100 | $4.9493 | $4.7663 | $8,017,097 | $14,578,355 |
| Dec-23 2025 | $4.7363 | $4.6621 | $4.7911 | $4.7895 | $4,590,425 | $14,151,149 |
| Dec-22 2025 | $4.8056 | $4.6535 | $4.8540 | $4.6848 | $8,192,700 | $14,358,141 |
| Dec-21 2025 | $4.6673 | $4.5967 | $4.8859 | $4.6662 | $12,488,026 | $13,944,972 |
| Dec-20 2025 | $4.6698 | $4.5867 | $4.7163 | $4.5867 | $3,964,901 | $13,952,446 |
| Dec-19 2025 | $4.5792 | $4.3609 | $4.5810 | $4.3742 | $4,571,234 | $13,681,518 |
| Dec-18 2025 | $4.3855 | $4.3595 | $4.5848 | $4.4987 | $5,793,461 | $13,102,881 |
| Dec-17 2025 | $4.5018 | $4.4796 | $4.8143 | $4.8143 | $5,575,283 | $13,450,247 |
| Dec-16 2025 | $4.8275 | $4.6551 | $4.8619 | $4.7236 | $6,053,981 | $14,423,578 |
| Dec-15 2025 | $4.7140 | $4.6002 | $4.9670 | $4.9238 | $4,941,574 | $14,084,280 |