Cap Marché $2.48T
-1.26%
Volume 24h $233.79B
11.4%
BTC % 54.42%
-0.12%
ETH % 9.5%
-1.36%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $3.4758 | $3.4504 | $3.5676 | $3.5676 | $3,147,630 | $10,345,633 |
| Feb-09 2026 | $3.5796 | $3.4588 | $3.5997 | $3.5362 | $3,175,981 | $10,654,711 |
| Feb-08 2026 | $3.5897 | $3.5391 | $3.6504 | $3.6395 | $3,470,998 | $10,684,677 |
| Feb-07 2026 | $3.6467 | $3.5306 | $3.6695 | $3.6447 | $3,542,120 | $10,854,503 |
| Feb-06 2026 | $3.6504 | $3.1585 | $3.6504 | $3.1585 | $5,198,597 | $10,865,554 |
| Feb-05 2026 | $3.3065 | $3.2518 | $3.7799 | $3.7799 | $6,237,954 | $9,841,876 |
| Feb-04 2026 | $3.7739 | $3.6625 | $3.8742 | $3.7980 | $4,752,106 | $11,232,925 |
| Feb-03 2026 | $3.7872 | $3.7296 | $3.8999 | $3.8694 | $3,887,807 | $11,272,667 |
| Feb-02 2026 | $3.8881 | $3.7067 | $3.8966 | $3.7735 | $4,848,625 | $11,573,046 |
| Feb-01 2026 | $3.7223 | $3.7223 | $3.9460 | $3.8994 | $4,000,219 | $11,079,006 |
| Jan-31 2026 | $3.8140 | $3.7222 | $4.2337 | $4.2337 | $5,084,862 | $11,352,129 |
| Jan-30 2026 | $4.2356 | $4.1698 | $4.2663 | $4.2439 | $3,873,385 | $12,606,820 |
| Jan-29 2026 | $4.2438 | $4.2252 | $4.5301 | $4.5301 | $5,331,564 | $12,631,278 |
| Jan-28 2026 | $4.5581 | $4.5259 | $4.6123 | $4.6123 | $3,040,727 | $13,566,870 |
| Jan-27 2026 | $4.6066 | $4.5519 | $4.6617 | $4.6205 | $3,671,866 | $13,711,098 |