Cap Marché $3.31T
1.94%
Volume 24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $5.407 | $5.332 | $5.599 | $5.360 | $12,604,816 | $16,156,297 |
| Dec-06 2025 | $5.347 | $5.093 | $5.670 | $5.128 | $10,581,860 | $15,976,684 |
| Dec-05 2025 | $5.123 | $5.038 | $5.438 | $5.438 | $7,272,812 | $15,308,917 |
| Dec-04 2025 | $5.411 | $5.395 | $5.663 | $5.590 | $6,875,287 | $16,169,206 |
| Dec-03 2025 | $5.602 | $5.472 | $5.739 | $5.546 | $8,669,767 | $16,740,021 |
| Dec-02 2025 | $5.544 | $5.269 | $5.841 | $5.299 | $18,386,056 | $16,564,403 |
| Dec-01 2025 | $5.271 | $5.219 | $5.828 | $5.828 | $12,911,234 | $15,750,390 |
| Nov-30 2025 | $5.982 | $5.600 | $6.204 | $5.722 | $15,999,641 | $17,873,357 |
| Nov-29 2025 | $5.794 | $5.794 | $6.822 | $6.822 | $33,637,894 | $17,313,984 |
| Nov-28 2025 | $6.605 | $5.198 | $7.490 | $5.281 | $49,502,739 | $19,735,183 |
| Nov-27 2025 | $5.225 | $5.201 | $5.322 | $5.322 | $5,534,053 | $15,612,724 |
| Nov-26 2025 | $5.307 | $5.148 | $5.307 | $5.197 | $5,812,932 | $15,858,594 |
| Nov-25 2025 | $5.199 | $5.036 | $5.261 | $5.138 | $7,347,650 | $15,534,441 |
| Nov-24 2025 | $5.157 | $5.017 | $5.211 | $5.042 | $6,332,172 | $15,410,229 |
| Nov-23 2025 | $5.099 | $5.090 | $5.197 | $5.130 | $5,019,099 | $15,237,622 |