Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Enzyme - Melon MLN

Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $7.959 $7.865 $8.489 $8.298 $19,585,809 $23,780,361
Oct-24 2025 $8.194 $7.671 $8.542 $8.115 $25,101,596 $24,485,109
Oct-23 2025 $8.151 $8.080 $8.965 $8.511 $30,476,450 $24,355,288
Oct-22 2025 $8.291 $8.277 $8.902 $8.899 $39,999,401 $24,774,432
Oct-21 2025 $8.704 $8.704 $11.58 $10.86 $116,485,397 $26,006,408
Oct-20 2025 $10.61 $10.34 $15.66 $15.66 $244,978,403 $31,708,944
Oct-19 2025 $14.68 $7.647 $14.68 $7.647 $279,457,895 $43,872,013
Oct-18 2025 $8.068 $5.188 $8.672 $5.316 $33,887,877 $24,106,691
Oct-17 2025 $5.357 $5.107 $5.500 $5.465 $8,138,281 $16,008,748
Oct-16 2025 $5.442 $5.363 $5.865 $5.773 $9,397,136 $16,261,937
Oct-15 2025 $5.753 $5.720 $6.038 $5.963 $7,601,250 $17,191,560
Oct-14 2025 $5.974 $5.733 $6.231 $6.231 $8,915,637 $17,852,084
Oct-13 2025 $6.273 $5.814 $6.273 $5.841 $12,051,202 $18,743,201
Oct-12 2025 $5.889 $5.359 $5.966 $5.498 $8,929,919 $17,597,387
Oct-11 2025 $5.476 $4.9859 $5.719 $5.441 $15,995,099 $16,363,419

Analyse historique et de marché du prix de Enzyme - Melon (MLN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3168 jours, à partir du jour 22-02-2017.