Cap Marché $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $17.21 | $17.15 | $17.53 | $17.38 | $1,188,601 | $45,909,969 |
| Oct-18 2024 | $17.27 | $16.83 | $17.52 | $16.83 | $3,205,802 | $46,070,695 |
| Oct-17 2024 | $16.88 | $16.59 | $17.23 | $17.14 | $1,683,039 | $45,043,591 |
| Oct-16 2024 | $17.25 | $16.86 | $17.31 | $17.28 | $1,727,794 | $46,028,056 |
| Oct-15 2024 | $17.14 | $16.93 | $17.86 | $17.86 | $2,000,399 | $45,732,790 |
| Oct-14 2024 | $17.83 | $17.09 | $17.83 | $17.24 | $1,787,857 | $47,566,195 |
| Oct-13 2024 | $17.21 | $16.53 | $17.28 | $17.12 | $2,170,437 | $45,932,517 |
| Oct-12 2024 | $17.21 | $17.02 | $17.38 | $17.02 | $1,510,715 | $45,920,637 |
| Oct-11 2024 | $16.97 | $16.43 | $17.00 | $16.43 | $1,788,076 | $45,283,593 |
| Oct-10 2024 | $16.40 | $16.12 | $16.67 | $16.64 | $2,626,692 | $43,761,398 |
| Oct-09 2024 | $16.63 | $16.44 | $17.19 | $16.65 | $6,966,233 | $44,386,187 |
| Oct-08 2024 | $16.44 | $16.17 | $17.80 | $16.81 | $8,885,724 | $43,878,825 |
| Oct-07 2024 | $16.73 | $16.12 | $16.73 | $16.12 | $3,032,148 | $44,637,892 |
| Oct-06 2024 | $16.06 | $15.91 | $16.47 | $15.91 | $2,560,982 | $42,860,159 |
| Oct-05 2024 | $15.83 | $15.73 | $16.29 | $15.99 | $2,844,521 | $42,241,549 |