Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Melania Meme MELANIA

Prix historiques de Melania Meme (MELANIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.186193 $0.17916 $0.186193 $0.184423 $9,018,490 $165,246,266
Oct-01 2025 $0.18601 $0.166094 $0.18601 $0.16879 $10,644,054 $165,083,864
Sep-30 2025 $0.167684 $0.162809 $0.169842 $0.169842 $4,200,471 $148,819,317
Sep-29 2025 $0.17047 $0.166513 $0.171246 $0.169884 $4,152,227 $151,292,230
Sep-28 2025 $0.170462 $0.164984 $0.170462 $0.167393 $3,809,624 $151,285,420
Sep-27 2025 $0.168015 $0.165701 $0.16854 $0.168118 $3,839,832 $149,113,606
Sep-26 2025 $0.168129 $0.162527 $0.168681 $0.162918 $4,656,978 $149,214,684
Sep-25 2025 $0.163172 $0.159926 $0.172653 $0.172653 $5,295,461 $144,815,367
Sep-24 2025 $0.172466 $0.168115 $0.174807 $0.171131 $4,826,957 $153,063,734
Sep-23 2025 $0.171335 $0.165395 $0.172864 $0.168971 $5,229,441 $152,059,590
Sep-22 2025 $0.169032 $0.165045 $0.194195 $0.194195 $8,964,603 $150,016,213
Sep-21 2025 $0.193763 $0.193763 $0.197745 $0.196068 $5,005,274 $167,605,116
Sep-20 2025 $0.196554 $0.19478 $0.200142 $0.19562 $5,575,388 $170,019,371
Sep-19 2025 $0.196447 $0.194288 $0.204265 $0.202874 $5,632,505 $169,926,164
Sep-18 2025 $0.201995 $0.20129 $0.204037 $0.204037 $5,156,883 $174,725,863

Analyse historique et de marché du prix de Melania Meme (MELANIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 21-01-2025.