Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 10 Secondes depuis
Melania Meme MELANIA

Prix historiques de Melania Meme (MELANIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.101211 $0.096806 $0.101211 $0.09763 $5,915,213 $92,102,617
Oct-23 2025 $0.097561 $0.092627 $0.101707 $0.092627 $6,835,181 $88,780,949
Oct-22 2025 $0.091055 $0.090654 $0.096496 $0.095588 $6,816,633 $82,860,044
Oct-21 2025 $0.09557 $0.09557 $0.105218 $0.101066 $6,631,141 $86,969,249
Oct-20 2025 $0.101256 $0.101256 $0.108532 $0.10491 $5,380,261 $89,864,598
Oct-19 2025 $0.106452 $0.103148 $0.107011 $0.105076 $5,221,947 $94,475,904
Oct-18 2025 $0.105385 $0.103986 $0.1063 $0.105434 $5,041,246 $93,529,577
Oct-17 2025 $0.106508 $0.102232 $0.109198 $0.108363 $8,163,149 $94,526,315
Oct-16 2025 $0.107476 $0.107399 $0.116459 $0.113656 $7,245,854 $95,384,963
Oct-15 2025 $0.113943 $0.113943 $0.124982 $0.124982 $4,906,679 $101,124,121
Oct-14 2025 $0.125663 $0.118811 $0.128473 $0.128473 $4,953,374 $111,525,739
Oct-13 2025 $0.129319 $0.123427 $0.132429 $0.126414 $6,971,926 $114,770,549
Oct-12 2025 $0.125866 $0.107785 $0.126717 $0.109591 $8,187,461 $111,705,818
Oct-11 2025 $0.110075 $0.107186 $0.118354 $0.118354 $11,602,104 $97,691,734
Oct-10 2025 $0.115302 $0.113331 $0.176567 $0.173322 $12,244,850 $102,330,944

Analyse historique et de marché du prix de Melania Meme (MELANIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 20-01-2025.