Cap Marché $2.24T
-0.18%
Volume 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00006001 | $0.00005968 | $0.00006063 | $0.00006063 | - | - |
Sep-13 2024 | $0.0000604 | $0.00005788 | $0.00006056 | $0.0000581 | $49 | - |
Sep-12 2024 | $0.00005807 | $0.00005754 | $0.00005841 | $0.00005754 | $4 | - |
Sep-11 2024 | $0.00005743 | $0.00005572 | $0.00005794 | $0.00005752 | - | - |
Sep-10 2024 | $0.00005768 | $0.00005661 | $0.00005784 | $0.00005679 | - | - |
Sep-09 2024 | $0.00005723 | $0.00005476 | $0.00005773 | $0.00005518 | - | - |
Sep-08 2024 | $0.0000547 | $0.00005383 | $0.00005505 | $0.00005411 | - | - |
Sep-07 2024 | $0.000054 | $0.00005383 | $0.00005476 | $0.00005389 | - | - |
Sep-06 2024 | $0.00005373 | $0.00005327 | $0.00005691 | $0.00005629 | - | - |
Sep-05 2024 | $0.00005599 | $0.00005584 | $0.00011627 | $0.00011627 | $5 | - |
Sep-04 2024 | $0.00011638 | $0.00011242 | $0.00011686 | $0.00011577 | - | - |
Sep-03 2024 | $0.00011557 | $0.00011543 | $0.00011941 | $0.00011822 | - | - |
Sep-02 2024 | $0.00011856 | $0.00011474 | $0.00011856 | $0.00011481 | - | - |
Sep-01 2024 | $0.00011474 | $0.00011474 | $0.00011801 | $0.00011801 | - | - |
Aug-31 2024 | $0.00011788 | $0.00011771 | $0.00011853 | $0.00011839 | - | - |