Cap Marché $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00011786 | $0.0001144 | $0.0001194 | $0.00011522 | - | - |
Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |
Aug-14 2024 | $0.000118 | $0.00011764 | $0.00012277 | $0.00012126 | - | - |
Aug-13 2024 | $0.00012116 | $0.00011749 | $0.00012276 | $0.00011878 | - | - |
Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | - | - |
Aug-11 2024 | $0.00011768 | $0.00011744 | $0.00012351 | $0.00012216 | - | - |
Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | - | - |
Aug-09 2024 | $0.00012085 | $0.00011987 | $0.00012319 | $0.00012319 | - | - |
Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | - | - |
Aug-07 2024 | $0.00011082 | $0.00010954 | $0.00011503 | $0.00011172 | - | - |
Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |
Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |
Aug-03 2024 | $0.00012125 | $0.00012006 | $0.00012396 | $0.00012316 | - | - |
Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00013085 | $0.00013085 | - | - |