Cap Marché $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de MediBloc (MED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00253133 | $0.00247454 | $0.00263346 | $0.00263346 | $631,057 | $26,943,652 |
| Feb-02 2026 | $0.00256013 | $0.00243966 | $0.00256804 | $0.00256804 | $1,728,716 | $27,250,176 |
| Feb-01 2026 | $0.00249402 | $0.00245631 | $0.00259752 | $0.00259752 | $1,536,968 | $26,546,551 |
| Jan-31 2026 | $0.00253644 | $0.00245838 | $0.00282472 | $0.00256354 | $5,854,565 | $26,998,052 |
| Jan-30 2026 | $0.00259883 | $0.00253578 | $0.00273298 | $0.00273298 | $1,086,516 | $27,662,128 |
| Jan-29 2026 | $0.00276158 | $0.00266495 | $0.0029353 | $0.00274599 | $7,338,376 | $29,394,441 |
| Jan-28 2026 | $0.00274609 | $0.00270831 | $0.00284071 | $0.00284071 | $785,050 | $29,229,557 |
| Jan-27 2026 | $0.00275918 | $0.00266716 | $0.00275918 | $0.00272294 | $384,249 | $29,368,888 |
| Jan-26 2026 | $0.0027586 | $0.00272386 | $0.00284738 | $0.00284738 | $606,422 | $29,362,676 |
| Jan-25 2026 | $0.00283691 | $0.00280606 | $0.00293964 | $0.00293964 | $868,692 | $30,196,219 |
| Jan-24 2026 | $0.00295427 | $0.00292117 | $0.00298623 | $0.00298623 | $486,727 | $31,445,478 |
| Jan-23 2026 | $0.00296363 | $0.00287295 | $0.00298629 | $0.00298629 | $811,111 | $31,545,020 |
| Jan-22 2026 | $0.00298897 | $0.00294143 | $0.00313689 | $0.00313689 | $1,777,698 | $31,814,770 |
| Jan-21 2026 | $0.00310426 | $0.00300556 | $0.00318215 | $0.00302607 | $4,510,269 | $33,041,914 |
| Jan-20 2026 | $0.00311728 | $0.00289626 | $0.0033866 | $0.00292453 | $22,772,843 | $33,180,559 |