Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
MediBloc MED

Prix historiques de MediBloc (MED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0039406 $0.00388904 $0.00397475 $0.00396338 $221,076 $39,721,701
Oct-23 2025 $0.00393587 $0.00390615 $0.00400975 $0.00390615 $241,194 $39,673,956
Oct-22 2025 $0.00396403 $0.00388527 $0.00403326 $0.00403326 $341,419 $39,957,806
Oct-21 2025 $0.00404724 $0.00397066 $0.0041484 $0.0041484 $329,243 $40,796,585
Oct-20 2025 $0.00411957 $0.00406009 $0.00422257 $0.00419289 $1,066,370 $41,525,645
Oct-19 2025 $0.00411729 $0.00401399 $0.00417667 $0.00410587 $1,628,683 $41,502,672
Oct-18 2025 $0.0039877 $0.00396489 $0.00404232 $0.00398498 $249,115 $40,196,451
Oct-17 2025 $0.00398395 $0.00393415 $0.00419594 $0.00419594 $894,413 $40,158,629
Oct-16 2025 $0.00419452 $0.00417532 $0.00431459 $0.00426688 $1,809,238 $42,281,189
Oct-15 2025 $0.00437218 $0.00433725 $0.00468804 $0.00468804 $4,377,039 $44,072,046
Oct-14 2025 $0.00462553 $0.00437586 $0.00503477 $0.00437586 $27,176,376 $46,625,782
Oct-13 2025 $0.00440474 $0.00427105 $0.00440474 $0.00429992 $478,287 $44,400,218
Oct-12 2025 $0.00433607 $0.00401988 $0.00433788 $0.00414787 $541,330 $43,707,976
Oct-11 2025 $0.00417677 $0.00406844 $0.00422483 $0.0040992 $930,849 $42,102,236
Oct-10 2025 $0.00411238 $0.00411238 $0.00479773 $0.00479773 $3,112,750 $41,453,238

Analyse historique et de marché du prix de MediBloc (MED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2864 jours, à partir du jour 22-12-2017.