Cap Marché $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MediBloc (MED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00221597 | $0.00218226 | $0.00221646 | $0.00220006 | $174,736 | $23,586,932 |
| Apr-08 2026 | $0.00222787 | $0.00220465 | $0.00222868 | $0.00221603 | $128,349 | $23,713,570 |
| Apr-07 2026 | $0.00218229 | $0.00213528 | $0.00218229 | $0.00216176 | $107,815 | $23,228,394 |
| Apr-06 2026 | $0.00217156 | $0.00212613 | $0.00217156 | $0.00212613 | $110,173 | $23,114,233 |
| Apr-05 2026 | $0.00213723 | $0.00211829 | $0.00214394 | $0.00214394 | $100,364 | $22,748,811 |
| Apr-04 2026 | $0.00214704 | $0.00210883 | $0.00216639 | $0.00211884 | $100,279 | $22,853,236 |
| Apr-03 2026 | $0.00211976 | $0.00208853 | $0.00214747 | $0.00210658 | $93,869 | $22,562,848 |
| Apr-02 2026 | $0.00209745 | $0.00208422 | $0.0021269 | $0.0021269 | $90,815 | $22,325,393 |
| Apr-01 2026 | $0.00211268 | $0.00210966 | $0.00214331 | $0.00212558 | $143,154 | $22,487,456 |
| Mar-31 2026 | $0.00212401 | $0.0020758 | $0.00213859 | $0.00211433 | $176,084 | $22,608,095 |
| Mar-30 2026 | $0.00211427 | $0.00209823 | $0.00212547 | $0.00209823 | $126,772 | $22,504,396 |
| Mar-29 2026 | $0.00211286 | $0.00211286 | $0.00215542 | $0.00215093 | $111,071 | $22,489,455 |
| Mar-28 2026 | $0.0021462 | $0.0021273 | $0.00215636 | $0.00214105 | $148,261 | $22,844,253 |
| Mar-27 2026 | $0.00215409 | $0.0021438 | $0.00221993 | $0.00217285 | $344,473 | $22,928,263 |
| Mar-26 2026 | $0.00217953 | $0.00217953 | $0.00223078 | $0.0022046 | $1,381,764 | $23,199,078 |