Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 0 Secondes depuis
MediBloc MED

Prix historiques de MediBloc (MED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00493204 $0.0048863 $0.00493204 $0.0049148 $209,257 $49,715,501
Oct-02 2025 $0.00489373 $0.00482422 $0.00490407 $0.00482422 $203,107 $49,329,283
Oct-01 2025 $0.00483609 $0.0046912 $0.00485741 $0.00473645 $213,763 $48,748,292
Sep-30 2025 $0.00475935 $0.00465014 $0.00485649 $0.00485649 $470,778 $47,974,747
Sep-29 2025 $0.00487833 $0.00482741 $0.00493566 $0.00482741 $291,399 $49,174,086
Sep-28 2025 $0.00481878 $0.00479997 $0.00484718 $0.00484718 $126,210 $48,573,831
Sep-27 2025 $0.00484797 $0.00482468 $0.00491681 $0.00482516 $182,616 $48,868,010
Sep-26 2025 $0.00483964 $0.0047757 $0.00490956 $0.00485147 $334,705 $48,784,102
Sep-25 2025 $0.00484065 $0.00481832 $0.00504765 $0.00504765 $466,055 $48,794,231
Sep-24 2025 $0.00505685 $0.00500365 $0.00509678 $0.00509174 $245,242 $50,973,515
Sep-23 2025 $0.00511488 $0.00504117 $0.00515751 $0.00515751 $230,561 $51,558,516
Sep-22 2025 $0.00513718 $0.00513521 $0.00528614 $0.00528614 $542,594 $51,783,277
Sep-21 2025 $0.005291 $0.00528792 $0.00533257 $0.00532366 $188,038 $53,333,835
Sep-20 2025 $0.00533847 $0.005312 $0.00535976 $0.00535009 $151,356 $53,812,258
Sep-19 2025 $0.0053684 $0.00531056 $0.00539599 $0.00539599 $164,868 $54,113,980

Analyse historique et de marché du prix de MediBloc (MED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2843 jours, à partir du jour 22-12-2017.