Cap Marché $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de MediBloc (MED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00833107 | $0.00833107 | $0.00887944 | $0.00882872 | $1,126,031 | $75,278,569 |
| Aug-26 2024 | $0.0088529 | $0.00884152 | $0.00926224 | $0.00926224 | $1,406,781 | $79,993,804 |
| Aug-25 2024 | $0.00925646 | $0.00917502 | $0.00936411 | $0.00936411 | $1,192,025 | $83,640,324 |
| Aug-24 2024 | $0.009365 | $0.00922567 | $0.00939107 | $0.00933448 | $1,338,611 | $84,621,034 |
| Aug-23 2024 | $0.00946718 | $0.00888654 | $0.00946718 | $0.00888654 | $1,621,568 | $85,544,352 |
| Aug-22 2024 | $0.00888575 | $0.00885562 | $0.00897875 | $0.0089226 | $1,870,172 | $80,290,616 |
| Aug-21 2024 | $0.00895434 | $0.0087691 | $0.00897955 | $0.00885959 | $1,172,026 | $80,910,435 |
| Aug-20 2024 | $0.00895905 | $0.00879896 | $0.00904677 | $0.00891505 | $1,390,467 | $80,952,969 |
| Aug-19 2024 | $0.00896557 | $0.00866676 | $0.00919193 | $0.00866676 | $7,230,193 | $81,011,891 |
| Aug-18 2024 | $0.00865126 | $0.00862753 | $0.00871217 | $0.00871217 | $781,124 | $78,171,810 |
| Aug-17 2024 | $0.008723 | $0.00862253 | $0.0088031 | $0.0088031 | $1,261,364 | $78,820,019 |
| Aug-16 2024 | $0.00882924 | $0.00862239 | $0.00917463 | $0.00864974 | $11,198,122 | $79,779,988 |
| Aug-15 2024 | $0.00877169 | $0.00865824 | $0.00907146 | $0.00887461 | $9,067,356 | $79,260,029 |
| Aug-14 2024 | $0.00858898 | $0.00853727 | $0.00884878 | $0.00881181 | $1,797,012 | $77,609,071 |
| Aug-13 2024 | $0.00887694 | $0.00868216 | $0.00905759 | $0.00905759 | $2,389,930 | $80,211,019 |