Cap Marché $2.24T
-0.18%
Volume 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MediBloc (MED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0083169 | $0.00823698 | $0.00836092 | $0.00834571 | $503,391 | $75,150,579 |
| Sep-13 2024 | $0.00834507 | $0.00818552 | $0.00838214 | $0.00818552 | $1,171,705 | $75,405,068 |
| Sep-12 2024 | $0.00809252 | $0.00800678 | $0.0081126 | $0.00800678 | $378,173 | $73,123,131 |
| Sep-11 2024 | $0.0080307 | $0.00795654 | $0.00808223 | $0.00808223 | $512,557 | $72,564,482 |
| Sep-10 2024 | $0.00809691 | $0.00794226 | $0.00809691 | $0.00802839 | $457,621 | $73,162,788 |
| Sep-09 2024 | $0.00804999 | $0.00782074 | $0.00808138 | $0.00784162 | $523,101 | $72,738,799 |
| Sep-08 2024 | $0.00786246 | $0.00773541 | $0.00786246 | $0.00784245 | $345,033 | $71,044,311 |
| Sep-07 2024 | $0.00776545 | $0.00766251 | $0.00782307 | $0.00778719 | $390,399 | $70,167,694 |
| Sep-06 2024 | $0.00768313 | $0.00760296 | $0.00792704 | $0.00787799 | $1,092,944 | $69,423,912 |
| Sep-05 2024 | $0.00788705 | $0.00780822 | $0.00804171 | $0.00804171 | $245,069 | $71,266,495 |
| Sep-04 2024 | $0.00804643 | $0.00770265 | $0.00804655 | $0.00797867 | $438,355 | $72,706,629 |
| Sep-03 2024 | $0.00801047 | $0.00789454 | $0.00815006 | $0.00811838 | $477,231 | $72,381,733 |
| Sep-02 2024 | $0.00815193 | $0.00791138 | $0.00815193 | $0.00791138 | $529,768 | $73,659,938 |
| Sep-01 2024 | $0.00797038 | $0.00797038 | $0.0082487 | $0.00820675 | $979,433 | $72,019,461 |
| Aug-31 2024 | $0.00817297 | $0.00812546 | $0.00823216 | $0.00819126 | $302,094 | $73,850,021 |