Cap Marché $2.47T
2.04%
Volume 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Media Network (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.180714 | $0.179856 | $0.181983 | $0.181213 | - | - |
| Feb-27 2026 | $0.181213 | $0.179501 | $0.182133 | $0.180193 | - | - |
| Feb-26 2026 | $0.180193 | $0.180086 | $0.189454 | $0.189408 | - | - |
| Feb-25 2026 | $0.189408 | $0.188778 | $0.191738 | $0.190481 | $10 | - |
| Feb-24 2026 | $0.190481 | $0.188761 | $0.190492 | $0.188761 | - | - |
| Feb-23 2026 | $0.188761 | $0.188761 | $0.189527 | $0.189527 | - | - |
| Feb-22 2026 | $0.189527 | $0.18945 | $0.189542 | $0.189482 | - | - |
| Feb-21 2026 | $0.190378 | $0.189299 | $0.190378 | $0.189299 | - | - |
| Feb-20 2026 | $0.189355 | $0.18467 | $0.189355 | $0.185906 | - | - |
| Feb-19 2026 | $0.185906 | $0.18383 | $0.185906 | $0.18465 | - | - |
| Feb-18 2026 | $0.184644 | $0.184088 | $0.185708 | $0.184088 | - | - |
| Feb-17 2026 | $0.186294 | $0.182951 | $0.186682 | $0.18362 | - | - |
| Feb-16 2026 | $0.186083 | $0.183736 | $0.186083 | $0.1847 | - | - |
| Feb-15 2026 | $0.1847 | $0.184667 | $0.19613 | $0.185605 | - | - |
| Feb-14 2026 | $0.184932 | $0.181041 | $0.185252 | $0.181926 | $240 | - |