Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Media Network (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.286748 | $0.281668 | $0.322774 | $0.322774 | $3 | - |
| Jan-07 2026 | $0.323646 | $0.252693 | $0.326713 | $0.253931 | - | - |
| Jan-06 2026 | $0.253931 | $0.241517 | $0.253931 | $0.241534 | - | - |
| Jan-05 2026 | $0.241534 | $0.241534 | $0.243486 | $0.24196 | - | - |
| Jan-04 2026 | $0.241959 | $0.23769 | $0.24444 | $0.244438 | - | - |
| Jan-03 2026 | $0.243178 | $0.236177 | $0.243178 | $0.236846 | - | - |
| Jan-02 2026 | $0.230653 | $0.228964 | $0.231111 | $0.230269 | - | - |
| Jan-01 2026 | $0.230269 | $0.229555 | $0.230285 | $0.230066 | - | - |
| Dec-31 2025 | $0.230066 | $0.230066 | $0.232154 | $0.230918 | - | - |
| Dec-30 2025 | $0.228339 | $0.228339 | $0.244687 | $0.244067 | $660 | - |
| Dec-29 2025 | $0.244067 | $0.242476 | $0.244072 | $0.243284 | - | - |
| Dec-28 2025 | $0.243284 | $0.24242 | $0.251115 | $0.244011 | $836 | - |
| Dec-27 2025 | $0.244011 | $0.242802 | $0.244649 | $0.244634 | - | - |
| Dec-26 2025 | $0.244627 | $0.242284 | $0.244627 | $0.242284 | $76 | - |
| Dec-25 2025 | $0.242466 | $0.242466 | $0.24505 | $0.244476 | $0 | - |