Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Media Network (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.221558 | $0.221548 | $0.225489 | $0.224152 | - | - |
| Jan-30 2026 | $0.224152 | $0.224152 | $0.229444 | $0.229444 | - | - |
| Jan-29 2026 | $0.229432 | $0.225654 | $0.229659 | $0.228045 | $18 | - |
| Jan-28 2026 | $0.228048 | $0.228048 | $0.229876 | $0.229876 | - | - |
| Jan-27 2026 | $0.229876 | $0.229621 | $0.231013 | $0.230561 | $70 | - |
| Jan-26 2026 | $0.230561 | $0.226426 | $0.230561 | $0.229016 | - | - |
| Jan-25 2026 | $0.229016 | $0.228169 | $0.231254 | $0.229197 | - | - |
| Jan-24 2026 | $0.229197 | $0.22183 | $0.23022 | $0.22183 | - | - |
| Jan-23 2026 | $0.22183 | $0.219232 | $0.223424 | $0.221409 | - | - |
| Jan-22 2026 | $0.22142 | $0.219239 | $0.22142 | $0.220174 | $97 | - |
| Jan-21 2026 | $0.220174 | $0.218093 | $0.220174 | $0.218093 | - | - |
| Jan-20 2026 | $0.218093 | $0.214989 | $0.250498 | $0.250498 | $1,693 | - |
| Jan-19 2026 | $0.2505 | $0.250492 | $0.254543 | $0.253445 | - | - |
| Jan-18 2026 | $0.254927 | $0.254927 | $0.261454 | $0.26124 | $1 | - |
| Jan-17 2026 | $0.26124 | $0.256175 | $0.261243 | $0.257418 | - | - |