Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Media Network (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.316231 | $0.3066 | $0.321935 | $0.3066 | $709 | - |
| Dec-18 2025 | $0.3066 | $0.3066 | $0.30961 | $0.309533 | - | - |
| Dec-17 2025 | $0.309581 | $0.307743 | $0.310244 | $0.309529 | - | - |
| Dec-16 2025 | $0.309529 | $0.287506 | $0.320856 | $0.31889 | - | - |
| Dec-15 2025 | $0.318875 | $0.315468 | $0.321596 | $0.318003 | $1,518 | - |
| Dec-14 2025 | $0.315415 | $0.314662 | $0.317678 | $0.316742 | - | - |
| Dec-13 2025 | $0.316742 | $0.314787 | $0.316742 | $0.314787 | - | - |
| Dec-12 2025 | $0.31487 | $0.31482 | $0.316431 | $0.316087 | - | - |
| Dec-11 2025 | $0.315873 | $0.313896 | $0.315873 | $0.315581 | - | - |
| Dec-10 2025 | $0.315581 | $0.304352 | $0.329288 | $0.329288 | $2,895 | - |
| Dec-09 2025 | $0.329288 | $0.328766 | $0.332491 | $0.330201 | - | - |
| Dec-08 2025 | $0.330201 | $0.328789 | $0.331228 | $0.328789 | - | - |
| Dec-07 2025 | $0.328789 | $0.328455 | $0.331619 | $0.330236 | - | - |
| Dec-06 2025 | $0.330242 | $0.330242 | $0.333794 | $0.33372 | - | - |
| Dec-05 2025 | $0.333704 | $0.330144 | $0.33646 | $0.336457 | - | - |