Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00062426 | $0.00060154 | $0.00063535 | $0.00062006 | $9,501 | $593,208 |
| Feb-19 2026 | $0.00061199 | $0.00061199 | $0.00063516 | $0.00063478 | $8,915 | $581,550 |
| Feb-18 2026 | $0.00063474 | $0.0006318 | $0.00066899 | $0.00064501 | $9,822 | $603,166 |
| Feb-17 2026 | $0.000645 | $0.00064452 | $0.00068242 | $0.00064455 | $8,864 | $612,912 |
| Feb-16 2026 | $0.00064476 | $0.00064411 | $0.0006714 | $0.00064444 | $9,233 | $612,684 |
| Feb-15 2026 | $0.00064502 | $0.00064421 | $0.0006708 | $0.00067074 | $9,360 | $612,936 |
| Feb-14 2026 | $0.0006681 | $0.00062011 | $0.00067145 | $0.00062059 | $8,908 | $634,861 |
| Feb-13 2026 | $0.00062068 | $0.0006194 | $0.00064378 | $0.00064358 | $8,666 | $589,805 |
| Feb-12 2026 | $0.00061949 | $0.0006194 | $0.00065997 | $0.00063008 | $8,821 | $588,669 |
| Feb-11 2026 | $0.00063491 | $0.0006008 | $0.00063491 | $0.00063032 | $8,705 | $603,322 |
| Feb-10 2026 | $0.00061071 | $0.00060074 | $0.00067012 | $0.00063569 | $8,471 | $580,331 |
| Feb-09 2026 | $0.00063603 | $0.00062534 | $0.00064748 | $0.00063556 | $9,007 | $604,386 |
| Feb-08 2026 | $0.00062594 | $0.00062539 | $0.0006703 | $0.00065168 | $9,324 | $594,801 |
| Feb-07 2026 | $0.00065351 | $0.00063132 | $0.00066015 | $0.00064756 | $20,334 | $620,999 |
| Feb-06 2026 | $0.00065478 | $0.00061878 | $0.0006596 | $0.00063782 | $19,350 | $622,209 |