Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00064442 | $0.00062442 | $0.00066187 | $0.0006534 | $9,665 | $612,367 |
| Apr-01 2026 | $0.00066182 | $0.0006061 | $0.00066846 | $0.000613 | $11,601 | $628,900 |
| Mar-31 2026 | $0.00063282 | $0.00061257 | $0.00064151 | $0.00061296 | $9,186 | $601,343 |
| Mar-30 2026 | $0.00061298 | $0.00061297 | $0.00064576 | $0.00064149 | $8,831 | $582,483 |
| Mar-29 2026 | $0.00064145 | $0.00061797 | $0.00065639 | $0.00065639 | $9,619 | $609,542 |
| Mar-28 2026 | $0.00062847 | $0.00062843 | $0.00066181 | $0.00062902 | $9,152 | $597,205 |
| Mar-27 2026 | $0.00066126 | $0.00062931 | $0.0006766 | $0.00067643 | $9,466 | $628,367 |
| Mar-26 2026 | $0.00064618 | $0.000629 | $0.00067658 | $0.00066189 | $9,305 | $614,032 |
| Mar-25 2026 | $0.00066191 | $0.00062958 | $0.00066207 | $0.00066146 | $8,814 | $628,987 |
| Mar-24 2026 | $0.00063051 | $0.00062934 | $0.00066185 | $0.00065847 | $8,885 | $599,143 |
| Mar-23 2026 | $0.0006596 | $0.00062429 | $0.00066639 | $0.00062431 | $9,602 | $626,785 |
| Mar-22 2026 | $0.00065064 | $0.00062889 | $0.00066918 | $0.00066776 | $9,172 | $618,270 |
| Mar-21 2026 | $0.00066723 | $0.00065137 | $0.00067438 | $0.00065603 | $10,018 | $634,040 |
| Mar-20 2026 | $0.00065614 | $0.00065527 | $0.00067451 | $0.00067355 | $9,338 | $623,499 |
| Mar-19 2026 | $0.00065528 | $0.00065442 | $0.00068419 | $0.0006551 | $9,065 | $622,684 |