Cap Marché $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00146169 | $0.00140877 | $0.00146935 | $0.0014539 | $99,069 | $1,388,972 |
| Jul-11 2025 | $0.00145454 | $0.00137851 | $0.00148561 | $0.00145349 | $103,532 | $1,382,179 |
| Jul-10 2025 | $0.00145026 | $0.00140241 | $0.00145026 | $0.0014291 | $118,311 | $1,378,114 |
| Jul-09 2025 | $0.00143434 | $0.00139803 | $0.00144101 | $0.00143671 | $103,356 | $1,362,981 |
| Jul-08 2025 | $0.00144344 | $0.00142217 | $0.00144344 | $0.0014395 | $99,670 | $1,371,627 |
| Jul-07 2025 | $0.00143577 | $0.0014013 | $0.00143577 | $0.00140154 | $112,378 | $1,364,344 |
| Jul-06 2025 | $0.00140963 | $0.00140354 | $0.00142496 | $0.00142302 | $100,613 | $1,339,499 |
| Jul-05 2025 | $0.00142555 | $0.00140734 | $0.00142555 | $0.00142195 | $100,260 | $1,354,633 |
| Jul-04 2025 | $0.00142868 | $0.0014246 | $0.00143593 | $0.00142525 | $98,247 | $1,357,604 |
| Jul-03 2025 | $0.00142297 | $0.00138807 | $0.00145531 | $0.00144997 | $96,616 | $1,352,177 |
| Jul-02 2025 | $0.00146058 | $0.00143797 | $0.00146506 | $0.00146323 | $77,109 | $1,387,914 |
| Jul-01 2025 | $0.00146344 | $0.00145385 | $0.00148596 | $0.00148596 | $76,725 | $1,390,631 |
| Jun-30 2025 | $0.00148821 | $0.00148404 | $0.00153067 | $0.00151925 | $83,908 | $1,414,176 |
| Jun-29 2025 | $0.00151469 | $0.00150448 | $0.00152088 | $0.00150487 | $91,349 | $1,439,335 |
| Jun-28 2025 | $0.00151386 | $0.00148999 | $0.00152356 | $0.00150864 | $77,238 | $1,438,549 |