Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00069327 | $0.00066849 | $0.00069819 | $0.00067063 | $8,669 | $658,787 |
| Jan-29 2026 | $0.00069828 | $0.00067061 | $0.00070805 | $0.00067264 | $11,732 | $663,538 |
| Jan-28 2026 | $0.0007239 | $0.00069206 | $0.00073629 | $0.00073629 | $11,559 | $687,889 |
| Jan-27 2026 | $0.00069999 | $0.00069999 | $0.00076565 | $0.0007313 | $10,499 | $665,172 |
| Jan-26 2026 | $0.00073073 | $0.00072927 | $0.00076523 | $0.00076126 | $10,862 | $694,375 |
| Jan-25 2026 | $0.00076447 | $0.00073877 | $0.00076451 | $0.00073896 | $11,931 | $726,439 |
| Jan-24 2026 | $0.00076543 | $0.00073891 | $0.00076543 | $0.00076538 | $12,089 | $727,352 |
| Jan-23 2026 | $0.00073917 | $0.00072772 | $0.00076547 | $0.00072804 | $11,799 | $702,395 |
| Jan-22 2026 | $0.0007281 | $0.00072036 | $0.00075412 | $0.00074105 | $11,731 | $691,883 |
| Jan-21 2026 | $0.00073728 | $0.00073081 | $0.00075828 | $0.00073506 | $12,111 | $700,603 |
| Jan-20 2026 | $0.00073613 | $0.00072782 | $0.00077153 | $0.00072839 | $1,577 | $699,508 |
| Jan-19 2026 | $0.00072885 | $0.0007195 | $0.00074218 | $0.0007195 | $2,320 | $692,589 |
| Jan-18 2026 | $0.00076645 | $0.00069966 | $0.00076655 | $0.00074583 | $11,766 | $728,324 |
| Jan-17 2026 | $0.00074585 | $0.00071152 | $0.00074606 | $0.00074606 | $12,373 | $708,745 |
| Jan-16 2026 | $0.00071721 | $0.00071388 | $0.00076253 | $0.00075099 | $5,002 | $681,534 |