Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00073891 | $0.00072612 | $0.00076847 | $0.00074758 | $12,740 | $702,148 |
| Dec-17 2025 | $0.0007475 | $0.00074592 | $0.00080441 | $0.0007858 | $13,612 | $710,311 |
| Dec-16 2025 | $0.00080311 | $0.00079851 | $0.0008351 | $0.00080169 | $11,913 | $763,154 |
| Dec-15 2025 | $0.00080152 | $0.00079833 | $0.00082233 | $0.00080255 | $11,790 | $761,646 |
| Dec-14 2025 | $0.0008023 | $0.00080018 | $0.00083561 | $0.00083561 | $11,882 | $762,390 |
| Dec-13 2025 | $0.00082132 | $0.00082112 | $0.00083518 | $0.00082266 | $11,529 | $780,458 |
| Dec-12 2025 | $0.00084393 | $0.00082241 | $0.00084822 | $0.00082955 | $11,647 | $801,951 |
| Dec-11 2025 | $0.00082921 | $0.00081241 | $0.00086142 | $0.00086123 | $11,830 | $787,964 |
| Dec-10 2025 | $0.00086108 | $0.00082068 | $0.00086119 | $0.0008234 | $12,482 | $818,240 |
| Dec-09 2025 | $0.00082786 | $0.00081934 | $0.00084744 | $0.00084161 | $12,379 | $786,671 |
| Dec-08 2025 | $0.00084315 | $0.00080187 | $0.00085635 | $0.00081129 | $13,245 | $801,203 |
| Dec-07 2025 | $0.00082164 | $0.0007967 | $0.00085677 | $0.00080701 | $12,783 | $780,765 |
| Dec-06 2025 | $0.00080688 | $0.00078676 | $0.00083813 | $0.00083811 | $12,452 | $766,739 |
| Dec-05 2025 | $0.00083813 | $0.00080908 | $0.00084693 | $0.00083826 | $12,515 | $796,438 |
| Dec-04 2025 | $0.00084662 | $0.00081758 | $0.00085717 | $0.00082014 | $12,896 | $804,506 |