Cap Marché $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00073762 | $0.00071312 | $0.00076581 | $0.00071312 | $12,627 | $700,926 |
| Jan-08 2026 | $0.00071308 | $0.00069245 | $0.00075128 | $0.00073667 | $12,641 | $677,606 |
| Jan-07 2026 | $0.00073672 | $0.00072514 | $0.00077532 | $0.00073658 | $15,622 | $700,068 |
| Jan-06 2026 | $0.00073789 | $0.00072337 | $0.00075925 | $0.00072597 | $12,402 | $701,181 |
| Jan-05 2026 | $0.00072524 | $0.00072315 | $0.00076708 | $0.00072318 | $12,280 | $689,159 |
| Jan-04 2026 | $0.00072316 | $0.00071644 | $0.00076234 | $0.00071644 | $13,042 | $687,183 |
| Jan-03 2026 | $0.00071649 | $0.00071305 | $0.00071892 | $0.00071305 | $11,864 | $680,846 |
| Jan-02 2026 | $0.00070481 | $0.00068077 | $0.00072115 | $0.00070809 | $12,242 | $669,750 |
| Jan-01 2026 | $0.00070791 | $0.00069274 | $0.00070946 | $0.00069351 | $12,174 | $672,699 |
| Dec-31 2025 | $0.00069356 | $0.00067598 | $0.0007494 | $0.00067884 | $12,902 | $659,062 |
| Dec-30 2025 | $0.00067885 | $0.00067885 | $0.00069491 | $0.00069491 | $11,837 | $645,081 |
| Dec-29 2025 | $0.00069504 | $0.00069436 | $0.00072132 | $0.00072132 | $12,239 | $660,464 |
| Dec-28 2025 | $0.00071976 | $0.00069945 | $0.00072114 | $0.00071038 | $11,939 | $683,951 |
| Dec-27 2025 | $0.00071038 | $0.00069812 | $0.00072271 | $0.00069906 | $11,902 | $675,046 |
| Dec-26 2025 | $0.00069879 | $0.0006956 | $0.00072264 | $0.00071611 | $11,815 | $664,031 |