Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
Mdex MDX

Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00129361 $0.00119616 $0.00131569 $0.00131201 $46,158 $1,229,251
Oct-03 2025 $0.0013119 $0.00128978 $0.00139603 $0.00139317 $35,131 $1,246,631
Oct-02 2025 $0.00117624 $0.00109352 $0.00120336 $0.00115019 $40,938 $1,117,725
Oct-01 2025 $0.00115521 $0.00109333 $0.00117982 $0.0011793 $36,647 $1,097,741
Sep-30 2025 $0.0011794 $0.00109785 $0.00118037 $0.00109836 $50,104 $1,120,730
Sep-29 2025 $0.00109849 $0.00109654 $0.00116239 $0.00112095 $53,463 $1,043,838
Sep-28 2025 $0.00112554 $0.00110501 $0.00119286 $0.00110502 $43,316 $1,069,547
Sep-27 2025 $0.00115228 $0.00113085 $0.00118221 $0.00115909 $45,103 $1,094,959
Sep-26 2025 $0.00115668 $0.0011199 $0.00122092 $0.00118278 $44,590 $1,099,136
Sep-25 2025 $0.00115014 $0.00113448 $0.00121758 $0.00121758 $42,146 $1,092,919
Sep-24 2025 $0.00121628 $0.00113555 $0.00125 $0.00114033 $38,272 $1,155,768
Sep-23 2025 $0.00118661 $0.00111766 $0.00124275 $0.00111917 $55,209 $1,127,579
Sep-22 2025 $0.00112472 $0.00110903 $0.00122912 $0.00122352 $45,769 $1,068,770
Sep-21 2025 $0.00124466 $0.00121589 $0.00129717 $0.00125426 $37,391 $1,182,735
Sep-20 2025 $0.00125082 $0.00110755 $0.00125702 $0.00111917 $70,276 $1,188,590

Analyse historique et de marché du prix de Mdex (MDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1711 jours, à partir du jour 28-01-2021.