Cap Marché $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mdex MDX

Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00117733 $0.00111342 $0.00117733 $0.00113433 $19,490 $1,118,759
Oct-24 2025 $0.00113411 $0.00111469 $0.00115305 $0.00112316 $18,273 $1,077,687
Oct-23 2025 $0.00115122 $0.00109726 $0.00115229 $0.00114025 $53,885 $1,093,951
Oct-22 2025 $0.00109834 $0.00109503 $0.00114173 $0.00112786 $51,615 $1,043,699
Oct-21 2025 $0.0011276 $0.0010649 $0.00113848 $0.00110369 $33,670 $1,071,500
Oct-20 2025 $0.00108752 $0.00104675 $0.00118216 $0.00114109 $42,610 $1,033,415
Oct-19 2025 $0.00113592 $0.00112292 $0.00116026 $0.00116026 $53,708 $1,079,411
Oct-18 2025 $0.0011609 $0.00109028 $0.00118651 $0.00109159 $48,059 $1,103,149
Oct-17 2025 $0.00109692 $0.00108448 $0.00111338 $0.00109303 $33,926 $1,042,354
Oct-16 2025 $0.00117589 $0.00109007 $0.00118342 $0.00117171 $52,540 $1,117,390
Oct-15 2025 $0.00117171 $0.00110984 $0.00118065 $0.00116011 $34,075 $1,113,418
Oct-14 2025 $0.00119274 $0.00113354 $0.00120947 $0.00118948 $36,780 $1,133,399
Oct-13 2025 $0.00118496 $0.00116983 $0.00125725 $0.00119196 $51,131 $1,126,007
Oct-12 2025 $0.0011902 $0.00106304 $0.00121103 $0.00106304 $43,731 $1,130,992
Oct-11 2025 $0.00109499 $0.00103598 $0.00109557 $0.0010822 $48,758 $1,040,519

Analyse historique et de marché du prix de Mdex (MDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1732 jours, à partir du jour 28-01-2021.