Cap Marché $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mdex (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00063119 | $0.00062858 | $0.00067169 | $0.00064131 | $8,897 | $599,793 |
| Mar-11 2026 | $0.00063937 | $0.00063892 | $0.00067552 | $0.00063921 | $9,129 | $607,562 |
| Mar-10 2026 | $0.0006392 | $0.00063914 | $0.00067508 | $0.00065868 | $8,999 | $607,400 |
| Mar-09 2026 | $0.00065866 | $0.00063464 | $0.00067216 | $0.00065909 | $9,141 | $625,892 |
| Mar-08 2026 | $0.00065911 | $0.0006295 | $0.00065917 | $0.00065771 | $8,779 | $626,319 |
| Mar-07 2026 | $0.00063407 | $0.000634 | $0.00067537 | $0.00064896 | $9,020 | $602,525 |
| Mar-06 2026 | $0.00066616 | $0.00061544 | $0.00066761 | $0.00061544 | $9,644 | $633,022 |
| Mar-05 2026 | $0.00064831 | $0.00063319 | $0.00067274 | $0.00063825 | $9,400 | $616,062 |
| Mar-04 2026 | $0.00063871 | $0.00061173 | $0.00064383 | $0.00061173 | $9,590 | $606,935 |
| Mar-03 2026 | $0.00061114 | $0.00061084 | $0.00064385 | $0.00062395 | $9,459 | $580,740 |
| Mar-02 2026 | $0.00063446 | $0.00061897 | $0.0006361 | $0.00062861 | $9,129 | $602,903 |
| Mar-01 2026 | $0.00061662 | $0.00060411 | $0.00064383 | $0.00062557 | $10,752 | $585,944 |
| Feb-28 2026 | $0.00062512 | $0.00058454 | $0.00064371 | $0.00063742 | $9,818 | $594,027 |
| Feb-27 2026 | $0.00063759 | $0.00062027 | $0.0006489 | $0.00063087 | $9,194 | $605,877 |
| Feb-26 2026 | $0.00062018 | $0.00062004 | $0.00064047 | $0.00062484 | $9,472 | $589,331 |