Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MCP AI (MCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $73,383,847,559 | $69,992,004,357 | $74,206,695,443 | $69,992,004,357 | - | - |
| Sep-08 2025 | $69,992,004,357 | $67,203,031,295 | $69,992,004,357 | $67,203,031,295 | - | - |
| Sep-07 2025 | $67,203,031,295 | $67,203,031,295 | $67,203,031,295 | $67,203,031,295 | - | - |
| Sep-06 2025 | $67,203,031,295 | $67,203,031,295 | $68,384,807,958 | $67,923,008,637 | - | - |
| Sep-05 2025 | $67,923,008,637 | $63,602,921,229 | $67,923,008,637 | $63,602,921,229 | - | - |
| Sep-04 2025 | $64,258,038,650 | $63,596,327,121 | $66,596,712,301 | $66,596,712,301 | - | - |
| Sep-03 2025 | $66,749,050,279 | $66,749,050,279 | $66,749,050,279 | $66,749,050,279 | - | - |
| Sep-02 2025 | $66,328,218,741 | $63,101,430,769 | $66,409,780,256 | $63,101,430,769 | - | - |
| Sep-01 2025 | $63,101,430,769 | $63,101,430,769 | $64,821,058,060 | $64,466,975,454 | - | - |
| Aug-31 2025 | $64,466,975,454 | $62,282,845,063 | $67,099,712,857 | $65,217,183,903 | - | - |
| Aug-30 2025 | $65,217,183,903 | $65,217,183,903 | $69,764,141,700 | $69,764,141,700 | - | - |
| Aug-29 2025 | $69,764,141,700 | $69,240,051,797 | $76,183,892,814 | $74,734,981,790 | - | - |
| Aug-28 2025 | $74,734,981,790 | $70,208,605,801 | $79,916,035,793 | $70,208,605,801 | - | - |
| Aug-27 2025 | $72,799,031,378 | $66,299,827,328 | $80,777,018,040 | $66,299,827,328 | - | - |
| Aug-26 2025 | $66,299,827,328 | $61,275,353,095 | $71,901,388,219 | $66,990,621,451 | - | - |