Cap Marché $3.93T
-1.52%
Volume 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MCP AI (MCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $70,889,229,783 | $70,889,229,783 | $73,547,103,551 | $72,278,450,016 | - | - |
| Jul-13 2025 | $72,278,450,016 | $72,278,450,016 | $73,406,023,288 | $73,406,023,288 | - | - |
| Jul-12 2025 | $71,394,544,296 | $71,394,544,296 | $73,704,308,744 | $72,745,596,861 | - | - |
| Jul-11 2025 | $72,745,596,861 | $62,058,956,802 | $73,971,528,678 | $62,745,643,180 | - | - |
| Jul-10 2025 | $62,745,643,180 | $59,618,368,086 | $68,364,585,090 | $68,364,585,090 | $221 | - |
| Jul-09 2025 | $66,849,478,979 | $62,875,261,556 | $134,711,457,409 | $134,711,457,409 | - | - |
| Jul-08 2025 | $134,907,041,934 | $126,983,213,051 | $134,907,041,934 | $126,983,213,051 | - | - |
| Jul-07 2025 | $126,983,213,051 | $122,364,215,770 | $145,102,850,802 | $143,654,281,866 | - | - |
| Jul-06 2025 | $143,654,281,866 | $134,419,275,250 | $143,654,281,866 | $134,419,275,250 | - | - |
| Jul-05 2025 | $134,419,275,250 | $134,419,275,250 | $156,251,714,090 | $140,977,591,627 | - | - |
| Jul-04 2025 | $140,977,591,627 | $140,977,591,627 | $161,070,487,097 | $157,387,268,190 | - | - |
| Jul-03 2025 | $157,387,268,190 | $134,475,475,616 | $158,850,605,965 | $134,475,475,616 | $331 | - |
| Jul-02 2025 | $133,869,195,202 | $131,882,922,276 | $138,945,136,963 | $134,459,269,512 | $155 | - |
| Jul-01 2025 | $134,802,851,263 | $133,955,255,931 | $142,887,935,892 | $142,887,935,892 | - | - |
| Jun-30 2025 | $142,887,935,892 | $136,975,413,679 | $142,887,935,892 | $139,461,391,865 | $24 | - |