Cap Marché $3.36T
3.39%
Volume 24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MCP AI (MCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $127,053,503,037 | $110,955,257,039 | $127,053,503,037 | $112,187,184,389 | $195 | - |
| Jun-21 2025 | $114,440,760,482 | $113,988,188,145 | $129,300,528,636 | $125,489,592,747 | - | - |
| Jun-20 2025 | $126,926,306,650 | $119,516,867,834 | $129,179,563,597 | $129,179,563,597 | - | - |
| Jun-19 2025 | $129,530,100,384 | $124,160,019,775 | $148,785,085,575 | $148,785,085,575 | $922 | - |
| Jun-18 2025 | $139,080,945,874 | $137,911,999,448 | $191,970,794,348 | $151,528,032,297 | - | - |
| Jun-17 2025 | $153,025,606,762 | $149,883,768,398 | $169,137,116,389 | $150,920,172,497 | - | - |
| Jun-16 2025 | $156,149,275,983 | $156,149,275,983 | $241,475,793,915 | $197,689,506,261 | - | - |
| Jun-15 2025 | $193,047,047,319 | $175,668,657,159 | $224,984,165,532 | $200,657,116,801 | $1,688 | - |
| Jun-14 2025 | $202,527,040,095 | $195,584,245,190 | $223,470,048,313 | $217,989,780,935 | - | - |
| Jun-13 2025 | $217,989,780,935 | $195,011,164,246 | $261,102,444,535 | $234,004,615,860 | $6,000 | - |
| Jun-12 2025 | $241,303,897,562 | $213,233,340,357 | $294,815,997,660 | $240,150,226,545 | - | - |
| Jun-11 2025 | $235,446,896,965 | $216,428,575,685 | $263,274,425,774 | $234,178,887,339 | $3,932 | - |
| Jun-10 2025 | $245,022,563,144 | $233,674,981,638 | $288,908,098,766 | $233,674,981,638 | $2,196 | - |
| Jun-09 2025 | $246,116,754,991 | $165,073,381,232 | $419,822,863,421 | $396,265,776,616 | $8,649 | - |
| Jun-08 2025 | $411,845,323,317 | $326,044,924,349 | $471,316,248,847 | $360,872,181,783 | $7,535 | - |