Cap Marché $3.24T
-0.17%
Volume 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monnaies
34.134
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MCP AI (MCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $78,150,296,961 | $78,150,296,961 | $78,554,503,625 | $78,259,039,772 | - | - |
| Jan-26 2026 | $78,259,039,772 | $77,632,800,729 | $80,159,626,348 | $80,159,626,348 | $4 | - |
| Jan-25 2026 | $80,159,626,348 | $80,159,626,348 | $80,159,626,348 | $80,159,626,348 | - | - |
| Jan-24 2026 | $80,159,626,348 | $79,985,881,799 | $80,159,626,348 | $79,985,881,799 | - | - |
| Jan-23 2026 | $79,985,881,799 | $79,985,881,799 | $102,703,702,591 | $102,703,702,591 | - | - |
| Jan-22 2026 | $102,071,711,504 | $102,071,711,504 | $105,898,263,591 | $103,022,465,360 | - | - |
| Jan-21 2026 | $103,022,465,360 | $84,212,365,437 | $104,324,794,599 | $84,212,365,437 | - | - |
| Jan-20 2026 | $96,381,466,295 | $95,418,776,059 | $118,049,244,806 | $117,528,995,032 | - | - |
| Jan-19 2026 | $117,528,995,032 | $80,011,833,385 | $118,414,185,664 | $85,294,313,471 | $679 | - |
| Jan-18 2026 | $85,294,313,471 | $84,880,261,042 | $86,731,354,082 | $86,731,354,082 | - | - |
| Jan-17 2026 | $86,731,354,082 | $86,039,651,196 | $87,074,658,947 | $87,074,658,947 | - | - |
| Jan-16 2026 | $86,772,847,828 | $84,544,945,563 | $86,990,598,011 | $84,837,594,635 | $12 | - |
| Jan-15 2026 | $84,837,594,635 | $76,597,258,203 | $86,597,337,060 | $76,597,258,203 | - | - |
| Jan-14 2026 | $76,597,258,203 | $76,597,258,203 | $76,597,258,203 | $76,597,258,203 | - | - |
| Jan-13 2026 | $76,597,258,203 | $73,195,263,073 | $76,597,258,203 | $74,152,054,287 | - | - |