Cap Marché $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
McDonalds Tokenized Stock (Ondo) MCDon

Prix historiques de McDonalds Tokenized Stock (Ondo) (MCDon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $311.50 $306.79 $311.50 $307.63 $144,184 $2,728,320
Oct-24 2025 $307.85 $307.52 $310.08 $309.55 $325,795 $2,696,326
Oct-23 2025 $308.72 $308.58 $312.21 $310.07 $198,470 $2,704,030
Oct-22 2025 $310.78 $307.82 $312.07 $308.00 $267,198 $2,722,023
Oct-21 2025 $308.13 $307.40 $309.63 $307.40 $220,828 $2,698,817
Oct-20 2025 $307.42 $307.23 $309.39 $309.39 $294,620 $2,692,533
Oct-19 2025 $308.02 $305.74 $309.35 $305.87 $117,732 $2,697,717
Oct-18 2025 $307.34 $305.93 $309.62 $309.52 $108,440 $2,691,846
Oct-17 2025 $309.59 $304.16 $309.59 $306.02 $215,848 $2,711,548
Oct-16 2025 $307.78 $304.98 $308.22 $305.55 $200,957 $2,695,639
Oct-15 2025 $305.10 $302.98 $306.95 $303.64 $231,249 $2,672,145
Oct-14 2025 $303.58 $299.83 $305.01 $300.17 $212,642 $2,658,858
Oct-13 2025 $300.60 $296.81 $301.97 $298.27 $317,221 $2,632,777
Oct-12 2025 $292.13 $291.42 $296.01 $294.49 $84,615 $2,558,585
Oct-11 2025 $294.70 $292.87 $300.23 $296.95 $124,993 $2,581,044

Analyse historique et de marché du prix de McDonalds Tokenized Stock (Ondo) (MCDon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.