Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
McDonalds Tokenized Stock (Ondo) MCDon

Prix historiques de McDonalds Tokenized Stock (Ondo) (MCDon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $303.63 $301.96 $304.76 $303.75 $129,569 $2,659,085
Oct-03 2025 $303.68 $301.48 $303.77 $302.57 $232,274 $2,659,485
Oct-02 2025 $302.94 $301.86 $304.06 $302.84 $283,515 $2,653,048
Oct-01 2025 $302.81 $300.94 $305.27 $305.01 $271,190 $2,651,915
Sep-30 2025 $304.62 $303.99 $305.27 $304.19 $157,510 $2,667,740
Sep-29 2025 $304.40 $303.76 $307.14 $306.73 $278,986 $2,665,849
Sep-28 2025 $307.22 $303.55 $307.70 $304.91 $123,448 $2,682,531
Sep-27 2025 $305.31 $303.24 $305.61 $304.24 $114,338 $2,665,871
Sep-26 2025 $306.73 $302.71 $306.88 $303.66 $254,832 $2,678,288
Sep-25 2025 $303.62 $302.81 $307.13 $305.20 $358,750 $2,599,780
Sep-24 2025 $305.45 $303.76 $306.72 $304.27 $297,926 $2,487,804
Sep-23 2025 $304.34 $302.11 $305.03 $304.86 $380,220 $2,478,831
Sep-22 2025 $304.11 $302.14 $304.79 $302.99 $373,235 $2,363,801
Sep-21 2025 $303.68 $301.39 $304.48 $304.37 $92,628 $2,265,096
Sep-20 2025 $303.59 $302.72 $304.04 $302.76 $105,008 $2,264,453

Analyse historique et de marché du prix de McDonalds Tokenized Stock (Ondo) (MCDon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.