Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000056529 | $0.0000056231 | $0.0000065266 | $0.0000060479 | $51,830 | $146,641 |
| Dec-17 2025 | $0.0000060479 | $0.0000060479 | $0.0000079056 | $0.0000077768 | $122,109 | $156,888 |
| Dec-16 2025 | $0.0000076476 | $0.0000068195 | $0.0000084009 | $0.0000078531 | $134,860 | $198,386 |
| Dec-15 2025 | $0.0000080209 | $0.0000073983 | $0.0000087208 | $0.0000079077 | $38,384 | $208,069 |
| Dec-14 2025 | $0.0000085193 | $0.0000085052 | $0.0000098772 | $0.0000097634 | $69,244 | $220,996 |
| Dec-13 2025 | $0.0000096759 | $0.0000087449 | $0.00001093 | $0.0000088643 | $40,333 | $251,001 |
| Dec-12 2025 | $0.0000088372 | $0.0000063389 | $0.000009291 | $0.0000063487 | $57,141 | $229,244 |
| Dec-11 2025 | $0.0000063489 | $0.0000062692 | $0.0000071484 | $0.0000063712 | $52,384 | $164,697 |
| Dec-10 2025 | $0.0000063008 | $0.0000054218 | $0.0000063008 | $0.0000054327 | $80,352 | $163,448 |
| Dec-09 2025 | $0.0000055022 | $0.000005072 | $0.0000062403 | $0.0000058211 | $39,833 | $142,731 |
| Dec-08 2025 | $0.0000058109 | $0.0000057813 | $0.0000060329 | $0.0000060139 | $34,847 | $150,740 |
| Dec-07 2025 | $0.0000058432 | $0.0000057613 | $0.0000062713 | $0.0000061414 | $49,616 | $151,577 |
| Dec-06 2025 | $0.0000060121 | $0.0000059218 | $0.0000066922 | $0.0000065122 | $59,212 | $155,958 |
| Dec-05 2025 | $0.0000066719 | $0.0000065411 | $0.0000073217 | $0.0000066612 | $31,439 | $173,074 |
| Dec-04 2025 | $0.0000067303 | $0.0000060486 | $0.0000067905 | $0.0000060486 | $75,205 | $174,589 |