Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009557 | $0.00009221 | $0.00009582 | $0.00009548 | $87,444 | $2,506,166 |
| Jul-25 2024 | $0.00009552 | $0.00009139 | $0.00010225 | $0.00010225 | $90,304 | $2,505,021 |
| Jul-24 2024 | $0.00010258 | $0.00009936 | $0.00010538 | $0.00010222 | $37,144 | $2,689,977 |
| Jul-23 2024 | $0.00010333 | $0.000101 | $0.00010638 | $0.00010589 | $32,505 | $2,709,712 |
| Jul-22 2024 | $0.00010598 | $0.00010448 | $0.00011076 | $0.00010903 | $75,993 | $2,779,237 |
| Jul-21 2024 | $0.00010748 | $0.00010726 | $0.00011418 | $0.00011407 | $89,215 | $2,818,665 |
| Jul-20 2024 | $0.00011401 | $0.00010676 | $0.00012473 | $0.00011582 | $99,080 | $2,989,799 |
| Jul-19 2024 | $0.00011526 | $0.00010222 | $0.00012296 | $0.00010222 | $100,731 | $3,022,522 |
| Jul-18 2024 | $0.00010229 | $0.00010211 | $0.00011894 | $0.00010971 | $93,594 | $2,682,550 |
| Jul-17 2024 | $0.00011029 | $0.00010346 | $0.00012193 | $0.00010447 | $92,615 | $2,892,141 |
| Jul-16 2024 | $0.00010388 | $0.00009845 | $0.00010571 | $0.00010094 | $65,484 | $2,724,234 |
| Jul-15 2024 | $0.00010219 | $0.00010105 | $0.00010707 | $0.00010501 | $99,306 | $2,679,966 |
| Jul-14 2024 | $0.00010458 | $0.00010011 | $0.0001052 | $0.00010332 | $89,794 | $2,742,431 |
| Jul-13 2024 | $0.00010284 | $0.00010282 | $0.00010748 | $0.00010748 | $90,303 | $2,697,008 |
| Jul-12 2024 | $0.00010621 | $0.00010313 | $0.00011847 | $0.00011832 | $99,348 | $2,785,253 |