Cap Marché $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000061003 | $0.0000060542 | $0.0000061108 | $0.0000061099 | $14,723 | $158,248 |
| Nov-26 2025 | $0.0000061106 | $0.0000060679 | $0.0000066479 | $0.0000062665 | $73,141 | $158,514 |
| Nov-25 2025 | $0.0000066202 | $0.0000066202 | $0.0000072195 | $0.0000068475 | $44,470 | $171,734 |
| Nov-24 2025 | $0.0000069955 | $0.0000062099 | $0.0000070744 | $0.0000070417 | $75,429 | $181,469 |
| Nov-23 2025 | $0.00000704 | $0.0000053705 | $0.0000070704 | $0.0000053705 | $17,656 | $182,623 |
| Nov-22 2025 | $0.0000056767 | $0.0000045737 | $0.0000065956 | $0.0000054834 | $76,969 | $147,259 |
| Nov-21 2025 | $0.0000057006 | $0.0000045395 | $0.0000071804 | $0.0000071804 | $45,351 | $147,878 |
| Nov-20 2025 | $0.0000072531 | $0.0000072531 | $0.0000080718 | $0.0000075389 | $38,507 | $188,151 |
| Nov-19 2025 | $0.0000075098 | $0.0000074921 | $0.0000078853 | $0.0000077696 | $36,762 | $194,810 |
| Nov-18 2025 | $0.0000077803 | $0.0000077803 | $0.0000082018 | $0.0000081934 | $37,083 | $201,826 |
| Nov-17 2025 | $0.0000082029 | $0.0000081833 | $0.0000087368 | $0.0000087368 | $35,364 | $212,791 |
| Nov-16 2025 | $0.0000087945 | $0.0000087945 | $0.0000094524 | $0.0000093726 | $118,771 | $228,137 |
| Nov-15 2025 | $0.0000093512 | $0.0000088544 | $0.0000096243 | $0.0000090678 | $91,108 | $242,576 |
| Nov-14 2025 | $0.0000090295 | $0.0000087025 | $0.000009472 | $0.000009059 | $85,180 | $234,233 |
| Nov-13 2025 | $0.0000088834 | $0.0000088834 | $0.000011 | $0.0000109 | $48,575 | $230,442 |