Cap Marché $3.99T 2.51%
Volume 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monnaies 32.446 +22
Échanges 885
Dernière mise à jour 11 Secondes depuis
MBD Financials MBD

Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00002306 $0.00002209 $0.00002367 $0.00002348 $40,359 $598,261
Jul-14 2025 $0.00002301 $0.00002301 $0.00002454 $0.00002367 $38,545 $597,031
Jul-13 2025 $0.00002338 $0.00002212 $0.0000239 $0.00002212 $35,209 $606,663
Jul-12 2025 $0.00002189 $0.00002162 $0.00002358 $0.00002358 $36,578 $568,064
Jul-11 2025 $0.00002327 $0.00002186 $0.00002397 $0.00002367 $37,371 $603,768
Jul-10 2025 $0.00002361 $0.00001996 $0.00002361 $0.00002023 $44,842 $612,480
Jul-09 2025 $0.00002021 $0.00001946 $0.00002086 $0.00002048 $37,370 $524,489
Jul-08 2025 $0.00002048 $0.00001855 $0.00002188 $0.00002098 $39,213 $531,495
Jul-07 2025 $0.00002192 $0.00002184 $0.00002331 $0.000023 $37,100 $568,624
Jul-06 2025 $0.00002312 $0.00002312 $0.00002432 $0.00002426 $38,690 $599,971
Jul-05 2025 $0.00002434 $0.00002201 $0.00002434 $0.00002263 $41,593 $631,545
Jul-04 2025 $0.00002263 $0.00002254 $0.00002338 $0.00002307 $33,975 $587,223
Jul-03 2025 $0.00002311 $0.00002283 $0.00002499 $0.00002484 $37,730 $599,666
Jul-02 2025 $0.00002486 $0.00002281 $0.0000252 $0.00002425 $36,062 $644,905
Jul-01 2025 $0.00002431 $0.00002367 $0.00002627 $0.00002424 $37,526 $630,621

Analyse historique et de marché du prix de MBD Financials (MBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1153 jours, à partir du jour 20-05-2022.