Cap Marché $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
MBD Financials MBD

Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001104 $0.0000106 $0.00001141 $0.0000107 $32,043 $286,441
Oct-25 2025 $0.00001146 $0.00001026 $0.00001228 $0.00001053 $79,513 $297,537
Oct-24 2025 $0.00001059 $0.00001059 $0.00001139 $0.00001132 $49,094 $274,905
Oct-23 2025 $0.0000113 $0.00001072 $0.00001173 $0.00001092 $78,285 $293,276
Oct-22 2025 $0.00001118 $0.00001044 $0.00001267 $0.00001256 $86,704 $290,080
Oct-21 2025 $0.00001244 $0.00001126 $0.00001384 $0.0000115 $64,807 $322,745
Oct-20 2025 $0.00001116 $0.00001116 $0.00001205 $0.00001193 $43,526 $289,543
Oct-19 2025 $0.00001188 $0.00001181 $0.00001257 $0.00001218 $22,535 $308,313
Oct-18 2025 $0.00001182 $0.00001122 $0.00001304 $0.00001234 $72,577 $306,812
Oct-17 2025 $0.00001242 $0.00001103 $0.00001293 $0.00001178 $55,210 $322,320
Oct-16 2025 $0.00001191 $0.00001165 $0.0000127 $0.00001249 $59,379 $309,084
Oct-15 2025 $0.00001286 $0.00001286 $0.00001537 $0.00001526 $94,974 $333,768
Oct-14 2025 $0.00001512 $0.00001371 $0.00001647 $0.00001622 $82,437 $392,411
Oct-13 2025 $0.00001616 $0.00001616 $0.00001765 $0.00001674 $49,024 $419,398
Oct-12 2025 $0.00001688 $0.00001426 $0.00001759 $0.00001485 $62,142 $437,966

Analyse historique et de marché du prix de MBD Financials (MBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1256 jours, à partir du jour 20-05-2022.