Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000052271 | $0.0000051438 | $0.0000059724 | $0.0000053925 | $34,668 | $135,597 |
| Jan-10 2026 | $0.0000054625 | $0.0000053629 | $0.0000055531 | $0.0000054919 | $55,292 | $141,701 |
| Jan-09 2026 | $0.0000055004 | $0.0000054593 | $0.0000060152 | $0.0000057448 | $19,585 | $142,685 |
| Jan-08 2026 | $0.0000057352 | $0.0000056044 | $0.0000060439 | $0.0000058552 | $82,602 | $148,777 |
| Jan-07 2026 | $0.0000060251 | $0.0000059172 | $0.0000061064 | $0.0000061064 | $46,268 | $156,295 |
| Jan-06 2026 | $0.0000060676 | $0.0000056633 | $0.0000067955 | $0.0000067955 | $23,926 | $157,399 |
| Jan-05 2026 | $0.0000067273 | $0.0000062867 | $0.0000072755 | $0.000006375 | $50,109 | $174,512 |
| Jan-04 2026 | $0.0000062158 | $0.0000061568 | $0.0000065666 | $0.0000064161 | $13,692 | $161,244 |
| Jan-03 2026 | $0.0000064768 | $0.0000061756 | $0.0000072569 | $0.0000072569 | $22,146 | $168,012 |
| Jan-02 2026 | $0.0000063342 | $0.0000056027 | $0.0000063342 | $0.0000056533 | $44,973 | $164,315 |
| Jan-01 2026 | $0.0000055823 | $0.0000055823 | $0.0000056999 | $0.0000056607 | $46,326 | $144,809 |
| Dec-31 2025 | $0.000005631 | $0.0000055827 | $0.0000057328 | $0.0000057132 | $152,977 | $146,074 |
| Dec-30 2025 | $0.0000057637 | $0.0000055826 | $0.0000058836 | $0.0000057062 | $133,270 | $149,514 |
| Dec-29 2025 | $0.0000057233 | $0.0000056653 | $0.000006072 | $0.0000057446 | $71,263 | $148,467 |
| Dec-28 2025 | $0.0000057852 | $0.0000057057 | $0.0000060655 | $0.0000058756 | $100,190 | $150,074 |