Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
MBD Financials MBD

Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001753 $0.00001676 $0.00001814 $0.00001701 $34,358 $454,776
Oct-03 2025 $0.00001694 $0.00001672 $0.00001896 $0.00001895 $44,616 $439,657
Oct-02 2025 $0.00001886 $0.00001511 $0.00001902 $0.00001511 $45,822 $489,452
Oct-01 2025 $0.00001725 $0.00001681 $0.00001805 $0.00001698 $44,463 $447,726
Sep-30 2025 $0.00001705 $0.00001695 $0.00001814 $0.00001728 $44,352 $442,347
Sep-29 2025 $0.00001728 $0.00001726 $0.00001838 $0.0000174 $40,330 $448,499
Sep-28 2025 $0.00001746 $0.00001737 $0.00001754 $0.00001737 $45,777 $453,161
Sep-27 2025 $0.00001741 $0.00001691 $0.00001796 $0.00001796 $45,174 $451,719
Sep-26 2025 $0.00001796 $0.0000177 $0.00001864 $0.0000177 $43,211 $465,908
Sep-25 2025 $0.00001858 $0.0000184 $0.00001972 $0.00001972 $44,915 $482,147
Sep-24 2025 $0.00001965 $0.00001944 $0.00001997 $0.00001953 $44,096 $509,777
Sep-23 2025 $0.00001953 $0.00001864 $0.00001964 $0.000019 $41,994 $506,737
Sep-22 2025 $0.00001906 $0.00001903 $0.00001947 $0.00001926 $40,483 $494,633
Sep-21 2025 $0.00001944 $0.00001934 $0.00002051 $0.00002006 $46,958 $504,297
Sep-20 2025 $0.00002029 $0.00002014 $0.00002086 $0.00002085 $44,273 $526,396

Analyse historique et de marché du prix de MBD Financials (MBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1234 jours, à partir du jour 20-05-2022.