Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Max on ETH (MAXETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001298 | $0.0000001279 | $0.0000001439 | $0.0000001438 | $46,874 | - |
| Jan-31 2026 | $0.0000001399 | $0.0000001298 | $0.0000001926 | $0.0000001926 | $42,817 | - |
| Jan-30 2026 | $0.0000001821 | $0.0000001659 | $0.0000002289 | $0.0000002227 | $42,662 | - |
| Jan-29 2026 | $0.0000002426 | $0.0000002396 | $0.0000002905 | $0.0000002905 | $49,261 | - |
| Jan-28 2026 | $0.0000002855 | $0.0000002757 | $0.0000002906 | $0.0000002846 | $53,781 | - |
| Jan-27 2026 | $0.0000002886 | $0.0000002767 | $0.0000002886 | $0.0000002847 | $51,756 | - |
| Jan-26 2026 | $0.0000002846 | $0.0000002746 | $0.0000002856 | $0.0000002746 | $29,681 | - |
| Jan-25 2026 | $0.0000002757 | $0.0000002747 | $0.0000002955 | $0.0000002856 | $52,693 | - |
| Jan-24 2026 | $0.0000002905 | $0.0000002896 | $0.0000002995 | $0.0000002959 | $51,757 | - |
| Jan-23 2026 | $0.0000002996 | $0.0000002546 | $0.0000002999 | $0.0000002578 | $64,937 | - |
| Jan-22 2026 | $0.0000002597 | $0.0000002578 | $0.0000002859 | $0.0000002859 | $49,463 | - |
| Jan-21 2026 | $0.000000287 | $0.0000002612 | $0.0000002871 | $0.0000002708 | $53,810 | - |
| Jan-20 2026 | $0.000000261 | $0.0000002467 | $0.0000002927 | $0.0000002871 | $33,352 | - |
| Jan-19 2026 | $0.0000002909 | $0.000000281 | $0.000000311 | $0.000000311 | $54,722 | - |
| Jan-18 2026 | $0.0000003189 | $0.0000003052 | $0.0000003189 | $0.0000003158 | $55,973 | - |