Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Max on ETH (MAXETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000134 | $0.0000001273 | $0.0000001459 | $0.0000001409 | $50,138 | - |
| Feb-21 2026 | $0.0000001319 | $0.000000128 | $0.0000001329 | $0.0000001299 | $59,998 | - |
| Feb-20 2026 | $0.0000001309 | $0.0000001299 | $0.00000014 | $0.0000001389 | $35,005 | - |
| Feb-19 2026 | $0.0000001399 | $0.0000001399 | $0.0000001609 | $0.0000001579 | $48,953 | - |
| Feb-18 2026 | $0.0000001579 | $0.0000001579 | $0.0000001779 | $0.0000001769 | $56,095 | - |
| Feb-17 2026 | $0.0000001769 | $0.0000001768 | $0.0000001779 | $0.0000001779 | $57,958 | - |
| Feb-16 2026 | $0.0000001779 | $0.0000001768 | $0.0000001819 | $0.0000001808 | $53,437 | - |
| Feb-15 2026 | $0.0000001819 | $0.0000001779 | $0.0000001908 | $0.0000001869 | $60,309 | - |
| Feb-14 2026 | $0.0000001869 | $0.00000018 | $0.0000001898 | $0.0000001858 | $52,943 | - |
| Feb-13 2026 | $0.0000001849 | $0.0000001548 | $0.0000001858 | $0.0000001548 | $64,016 | - |
| Feb-12 2026 | $0.0000001548 | $0.0000001538 | $0.000000167 | $0.0000001558 | $43,530 | - |
| Feb-11 2026 | $0.0000001558 | $0.0000001549 | $0.0000001659 | $0.0000001659 | $55,786 | - |
| Feb-10 2026 | $0.0000001658 | $0.0000001628 | $0.0000001669 | $0.0000001669 | $53,616 | - |
| Feb-09 2026 | $0.0000001719 | $0.0000001698 | $0.0000001729 | $0.0000001729 | $50,390 | - |
| Feb-08 2026 | $0.0000001728 | $0.0000001578 | $0.0000001729 | $0.0000001658 | $55,794 | - |