Cap Marché $2.60T
-5%
Volume 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Max on ETH (MAXETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001569 | $0.0000001569 | $0.000000158 | $0.000000157 | $52,603 | - |
| Mar-17 2026 | $0.000000157 | $0.000000151 | $0.000000164 | $0.000000163 | $56,087 | - |
| Mar-16 2026 | $0.000000164 | $0.0000001501 | $0.000000164 | $0.000000153 | $54,950 | - |
| Mar-15 2026 | $0.000000153 | $0.000000149 | $0.000000157 | $0.000000154 | $58,095 | - |
| Mar-14 2026 | $0.000000155 | $0.000000153 | $0.0000001649 | $0.000000161 | $50,403 | - |
| Mar-13 2026 | $0.000000164 | $0.0000001509 | $0.000000165 | $0.000000151 | $57,832 | - |
| Mar-12 2026 | $0.000000151 | $0.000000145 | $0.000000153 | $0.000000148 | $53,143 | - |
| Mar-11 2026 | $0.000000148 | $0.0000001402 | $0.000000161 | $0.000000161 | $56,321 | - |
| Mar-10 2026 | $0.000000172 | $0.000000157 | $0.0000001749 | $0.000000157 | $45,337 | - |
| Mar-09 2026 | $0.000000158 | $0.000000158 | $0.000000172 | $0.0000001719 | $55,281 | - |
| Mar-08 2026 | $0.000000172 | $0.0000001709 | $0.000000172 | $0.0000001709 | $54,472 | - |
| Mar-07 2026 | $0.0000001709 | $0.0000001709 | $0.000000172 | $0.0000001709 | $54,202 | - |
| Mar-06 2026 | $0.0000001719 | $0.000000166 | $0.000000183 | $0.0000001819 | $53,311 | - |
| Mar-05 2026 | $0.0000001819 | $0.000000168 | $0.000000184 | $0.000000183 | $53,092 | - |
| Mar-04 2026 | $0.0000001829 | $0.0000001689 | $0.000000184 | $0.000000169 | $56,928 | - |