Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Max on ETH (MAXETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001923 | $0.000000186 | $0.0000002001 | $0.0000001982 | $51,056 | - |
| Dec-17 2025 | $0.0000001972 | $0.0000001953 | $0.0000002436 | $0.0000002228 | $51,435 | - |
| Dec-16 2025 | $0.0000002238 | $0.0000002187 | $0.0000002284 | $0.0000002224 | $53,496 | - |
| Dec-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002609 | $0.0000002469 | $37,715 | - |
| Dec-14 2025 | $0.000000249 | $0.000000247 | $0.0000002561 | $0.000000253 | $47,452 | - |
| Dec-13 2025 | $0.000000256 | $0.0000002491 | $0.000000263 | $0.00000026 | $51,805 | - |
| Dec-12 2025 | $0.000000259 | $0.000000259 | $0.000000295 | $0.000000292 | $49,747 | - |
| Dec-11 2025 | $0.000000291 | $0.0000002861 | $0.0000003079 | $0.0000002877 | $55,350 | - |
| Dec-10 2025 | $0.000000311 | $0.0000003 | $0.0000003111 | $0.0000003 | $53,854 | - |
| Dec-09 2025 | $0.000000301 | $0.0000002759 | $0.0000003041 | $0.000000293 | $55,659 | - |
| Dec-08 2025 | $0.000000293 | $0.0000002741 | $0.000000297 | $0.0000002861 | $55,488 | - |
| Dec-07 2025 | $0.0000002831 | $0.000000278 | $0.000000285 | $0.0000002791 | $48,093 | - |
| Dec-06 2025 | $0.0000002731 | $0.0000002731 | $0.0000002871 | $0.0000002871 | $48,987 | - |
| Dec-05 2025 | $0.000000286 | $0.000000285 | $0.0000003021 | $0.0000002991 | $54,575 | - |
| Dec-04 2025 | $0.0000002973 | $0.0000002713 | $0.0000003073 | $0.0000002769 | $35,093 | - |