Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Maverick Protocol MAV

Prix historiques de Maverick Protocol (MAV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.038968 $0.038216 $0.039356 $0.038614 $2,455,809 $29,382,278
Oct-23 2025 $0.038299 $0.037107 $0.039137 $0.037107 $3,676,140 $28,877,494
Oct-22 2025 $0.036371 $0.035994 $0.038475 $0.038104 $4,151,398 $27,423,810
Oct-21 2025 $0.038445 $0.038445 $0.041532 $0.040437 $3,993,494 $28,987,648
Oct-20 2025 $0.040416 $0.039438 $0.04164 $0.040096 $3,328,500 $30,473,934
Oct-19 2025 $0.040555 $0.038835 $0.040983 $0.039341 $3,200,313 $30,578,783
Oct-18 2025 $0.039501 $0.03891 $0.040484 $0.03891 $3,046,353 $29,784,291
Oct-17 2025 $0.039286 $0.037253 $0.040172 $0.03997 $5,820,778 $29,621,467
Oct-16 2025 $0.039499 $0.039267 $0.043082 $0.041573 $9,442,058 $29,782,545
Oct-15 2025 $0.041438 $0.041107 $0.043816 $0.042975 $8,931,743 $31,244,351
Oct-14 2025 $0.043177 $0.040417 $0.046116 $0.046116 $9,816,877 $32,555,916
Oct-13 2025 $0.046252 $0.042783 $0.047763 $0.042783 $16,452,182 $34,874,013
Oct-12 2025 $0.04312 $0.03749 $0.043237 $0.03921 $37,004,231 $32,512,306
Oct-11 2025 $0.03897 $0.033517 $0.043294 $0.035563 $32,506,171 $29,383,668
Oct-10 2025 $0.034072 $0.033067 $0.050876 $0.050267 $23,253,780 $25,690,274

Analyse historique et de marché du prix de Maverick Protocol (MAV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 850 jours, à partir du jour 28-06-2023.