Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Maverick Protocol MAV

Prix historiques de Maverick Protocol (MAV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.061184 $0.059336 $0.062094 $0.061053 $14,079,121 $46,132,437
Oct-02 2025 $0.061176 $0.060448 $0.063927 $0.062712 $12,728,886 $42,184,491
Oct-01 2025 $0.06241 $0.057303 $0.063139 $0.058216 $18,266,205 $43,035,478
Sep-30 2025 $0.058377 $0.056675 $0.059624 $0.057972 $18,445,962 $40,254,227
Sep-29 2025 $0.057961 $0.056854 $0.060083 $0.058361 $19,654,067 $39,967,626
Sep-28 2025 $0.058393 $0.056866 $0.05866 $0.05866 $9,163,650 $40,265,442
Sep-27 2025 $0.059276 $0.057218 $0.060137 $0.058962 $16,399,971 $40,874,591
Sep-26 2025 $0.058846 $0.057572 $0.060232 $0.0596 $12,635,551 $40,577,731
Sep-25 2025 $0.05984 $0.058949 $0.065174 $0.065174 $20,156,451 $41,263,373
Sep-24 2025 $0.065824 $0.061625 $0.068005 $0.062536 $23,151,677 $45,389,758
Sep-23 2025 $0.063001 $0.062884 $0.068623 $0.068623 $15,894,235 $43,443,244
Sep-22 2025 $0.068115 $0.064474 $0.074272 $0.074272 $36,346,416 $46,969,255
Sep-21 2025 $0.07439 $0.070398 $0.07471 $0.072916 $27,272,238 $51,296,391
Sep-20 2025 $0.073425 $0.071132 $0.073818 $0.07254 $20,562,782 $50,630,941
Sep-19 2025 $0.073048 $0.069792 $0.076469 $0.076286 $28,156,314 $50,370,866

Analyse historique et de marché du prix de Maverick Protocol (MAV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 829 jours, à partir du jour 28-06-2023.