Cap Marché $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maverick Protocol (MAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.247989 | $0.230784 | $0.255214 | $0.231872 | $14,694,043 | $61,997,366 |
| Aug-23 2024 | $0.233427 | $0.209405 | $0.233427 | $0.209959 | $5,896,422 | $58,356,953 |
| Aug-22 2024 | $0.209292 | $0.205554 | $0.212925 | $0.206961 | $7,334,253 | $52,323,227 |
| Aug-21 2024 | $0.20878 | $0.195802 | $0.20878 | $0.199429 | $8,114,177 | $52,195,044 |
| Aug-20 2024 | $0.199458 | $0.196006 | $0.21218 | $0.196006 | $13,723,936 | $49,864,559 |
| Aug-19 2024 | $0.194127 | $0.184621 | $0.202779 | $0.184621 | $15,860,627 | $48,531,967 |
| Aug-18 2024 | $0.189889 | $0.178367 | $0.216825 | $0.178367 | $34,556,141 | $47,472,435 |
| Aug-17 2024 | $0.178918 | $0.163975 | $0.178918 | $0.166403 | $5,091,675 | $44,729,578 |
| Aug-16 2024 | $0.166593 | $0.162753 | $0.173699 | $0.171876 | $6,171,630 | $41,648,381 |
| Aug-15 2024 | $0.172242 | $0.167986 | $0.183441 | $0.182113 | $6,534,868 | $43,060,603 |
| Aug-14 2024 | $0.180328 | $0.175531 | $0.187769 | $0.183517 | $7,139,455 | $45,082,145 |
| Aug-13 2024 | $0.184757 | $0.174833 | $0.19574 | $0.183684 | $13,027,863 | $46,189,263 |
| Aug-12 2024 | $0.185509 | $0.16656 | $0.185509 | $0.16656 | $11,192,329 | $46,377,486 |
| Aug-11 2024 | $0.165351 | $0.165351 | $0.186255 | $0.178543 | $14,098,471 | $41,337,820 |
| Aug-10 2024 | $0.182545 | $0.156886 | $0.18687 | $0.158227 | $15,069,514 | $45,636,446 |