Cap Marché $2.42T -0.51%
Volume 24h $103.65B -30.99%
BTC % 52.5% 0.66%
ETH % 13.82% 0.28%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Maverick Protocol MAV

Prix historiques de Maverick Protocol (MAV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.247989 $0.230784 $0.255214 $0.231872 $14,694,043 $61,997,366
Aug-23 2024 $0.233427 $0.209405 $0.233427 $0.209959 $5,896,422 $58,356,953
Aug-22 2024 $0.209292 $0.205554 $0.212925 $0.206961 $7,334,253 $52,323,227
Aug-21 2024 $0.20878 $0.195802 $0.20878 $0.199429 $8,114,177 $52,195,044
Aug-20 2024 $0.199458 $0.196006 $0.21218 $0.196006 $13,723,936 $49,864,559
Aug-19 2024 $0.194127 $0.184621 $0.202779 $0.184621 $15,860,627 $48,531,967
Aug-18 2024 $0.189889 $0.178367 $0.216825 $0.178367 $34,556,141 $47,472,435
Aug-17 2024 $0.178918 $0.163975 $0.178918 $0.166403 $5,091,675 $44,729,578
Aug-16 2024 $0.166593 $0.162753 $0.173699 $0.171876 $6,171,630 $41,648,381
Aug-15 2024 $0.172242 $0.167986 $0.183441 $0.182113 $6,534,868 $43,060,603
Aug-14 2024 $0.180328 $0.175531 $0.187769 $0.183517 $7,139,455 $45,082,145
Aug-13 2024 $0.184757 $0.174833 $0.19574 $0.183684 $13,027,863 $46,189,263
Aug-12 2024 $0.185509 $0.16656 $0.185509 $0.16656 $11,192,329 $46,377,486
Aug-11 2024 $0.165351 $0.165351 $0.186255 $0.178543 $14,098,471 $41,337,820
Aug-10 2024 $0.182545 $0.156886 $0.18687 $0.158227 $15,069,514 $45,636,446

Analyse historique et de marché du prix de Maverick Protocol (MAV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 28-06-2023.