Cap Marché $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Maverick Protocol (MAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.199762 | $0.183667 | $0.199762 | $0.186752 | $4,616,664 | $75,785,721 |
| Sep-16 2024 | $0.186097 | $0.185327 | $0.194132 | $0.191782 | $3,935,891 | $70,601,344 |
| Sep-15 2024 | $0.192227 | $0.192227 | $0.203304 | $0.201393 | $2,754,290 | $72,927,136 |
| Sep-14 2024 | $0.201935 | $0.19965 | $0.205099 | $0.205099 | $2,492,354 | $76,609,887 |
| Sep-13 2024 | $0.204204 | $0.198152 | $0.205089 | $0.201026 | $3,330,468 | $77,470,777 |
| Sep-12 2024 | $0.2007 | $0.193696 | $0.2007 | $0.19459 | $3,247,566 | $76,141,487 |
| Sep-11 2024 | $0.194098 | $0.188567 | $0.199321 | $0.199321 | $4,217,269 | $73,636,626 |
| Sep-10 2024 | $0.199728 | $0.190737 | $0.200755 | $0.194037 | $3,715,060 | $75,772,662 |
| Sep-09 2024 | $0.195738 | $0.189334 | $0.196819 | $0.193142 | $4,789,212 | $74,259,129 |
| Sep-08 2024 | $0.191648 | $0.182805 | $0.196254 | $0.182805 | $5,421,067 | $72,707,476 |
| Sep-07 2024 | $0.181196 | $0.177278 | $0.187566 | $0.179608 | $3,190,355 | $68,741,868 |
| Sep-06 2024 | $0.177648 | $0.174144 | $0.193538 | $0.18287 | $7,431,045 | $67,395,822 |
| Sep-05 2024 | $0.18334 | $0.182414 | $0.189893 | $0.189893 | $3,775,646 | $69,555,509 |
| Sep-04 2024 | $0.19132 | $0.179923 | $0.191857 | $0.188244 | $4,643,954 | $72,583,014 |
| Sep-03 2024 | $0.189866 | $0.189747 | $0.209113 | $0.207272 | $4,795,971 | $71,993,948 |