Cap Marché $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |
Aug-07 2024 | $0.00003327 | $0.00002989 | $0.0000347 | $0.0000347 | $0 | - |
Aug-06 2024 | $0.0000347 | $0.00003005 | $0.0000347 | $0.00003005 | $3 | - |
Aug-05 2024 | $0.00003005 | $0.00001254 | $0.0000373 | $0.0000355 | $87 | - |
Aug-04 2024 | $0.0000355 | $0.00003046 | $0.0000408 | $0.0000408 | $143 | - |
Aug-03 2024 | $0.0000408 | $0.00004064 | $0.00004163 | $0.00004163 | $2 | - |
Aug-02 2024 | $0.00004163 | $0.00003968 | $0.00004163 | $0.00004015 | $4 | - |
Aug-01 2024 | $0.00004015 | $0.00004015 | $0.00004109 | $0.00004109 | $0 | - |
Jul-31 2024 | $0.00004109 | $0.00004007 | $0.00004109 | $0.00004025 | $15 | - |
Jul-30 2024 | $0.00004025 | $0.00003141 | $0.00004906 | $0.00003669 | $87 | - |
Jul-29 2024 | $0.00003585 | $0.00002831 | $0.00003585 | $0.00002873 | $12 | - |
Jul-28 2024 | $0.00002873 | $0.00002873 | $0.00002944 | $0.00002933 | - | - |
Jul-27 2024 | $0.00002933 | $0.00002569 | $0.00003335 | $0.00002739 | $16 | - |
Jul-26 2024 | $0.00002739 | $0.00002531 | $0.00002739 | $0.00002531 | $1 | - |