Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Matt Furie MATT

Prix historiques de Matt Furie (MATT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000006551 $0.0000006499 $0.0000006555 $0.0000006555 - $275,633
Oct-24 2025 $0.0000006555 $0.0000006414 $0.0000006555 $0.0000006426 $81 $275,780
Oct-23 2025 $0.0000006426 $0.0000006351 $0.0000006426 $0.0000006351 - $270,363
Oct-22 2025 $0.0000006351 $0.0000006351 $0.0000006759 $0.0000006759 - $267,199
Oct-21 2025 $0.0000006759 $0.0000006476 $0.0000007011 $0.0000006694 $2,974 $284,354
Oct-20 2025 $0.0000006694 $0.0000006469 $0.0000006694 $0.0000006491 - $281,634
Oct-19 2025 $0.0000006491 $0.0000005602 $0.0000006491 $0.0000005602 $7,074 $273,107
Oct-18 2025 $0.0000005602 $0.00000055 $0.0000005602 $0.00000055 - $235,705
Oct-17 2025 $0.00000055 $0.0000005285 $0.0000005577 $0.0000005456 - $231,402
Oct-16 2025 $0.0000005456 $0.0000005456 $0.0000005718 $0.0000005597 - $229,549
Oct-15 2025 $0.0000005597 $0.0000005597 $0.0000005876 $0.0000005819 - $235,474
Oct-14 2025 $0.0000005819 $0.0000005599 $0.0000006648 $0.0000006361 - $244,815
Oct-13 2025 $0.0000006378 $0.0000006011 $0.0000006378 $0.0000006011 $1,468 $268,338
Oct-12 2025 $0.0000006011 $0.0000005497 $0.0000006011 $0.0000005612 $2,526 $252,914
Oct-11 2025 $0.0000005612 $0.0000005571 $0.0000006462 $0.0000006462 - $236,103

Analyse historique et de marché du prix de Matt Furie (MATT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 12-07-2024.